S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,41 21:05 |
149,14 150,59 |
-0,12 % -0,18 |
151,14 148,81 |
691,70 Tsd. | |
Discover Financial Services US2547091080 |
133,26 21:04 |
132,81 132,74 |
+0,39 % 0,52 |
133,72 131,86 |
315,95 Tsd. | |
Dollar General Corporation US2566771059 |
124,59 21:05 |
124,33 124,34 |
+0,20 % 0,25 |
125,31 123,76 |
1,43 Mio. | |
Dollar Tree Inc US2567461080 |
95,3200 21:05 |
96,3800 96,5500 |
-1,27 % -1,23 |
96,9200 95,0100 |
1,22 Mio. | |
Dominion Energy Inc US25746U1097 |
56,03 21:05 |
56,47 56,52 |
-0,88 % -0,50 |
56,71 55,90 |
1,21 Mio. | |
Dominos Pizza Inc US25754A2015 |
419,19 21:03 |
422,09 424,48 |
-1,25 % -5,30 |
422,81 416,19 |
344,52 Tsd. | |
Dover Corp US2600031080 |
183,05 21:03 |
183,06 183,39 |
-0,19 % -0,34 |
183,77 182,54 |
193,25 Tsd. | |
Dow Inc US2605571031 |
53,86 21:05 |
53,89 54,03 |
-0,32 % -0,18 |
54,12 53,62 |
2,01 Mio. | |
DTE Energy Company US2333311072 |
123,68 21:04 |
124,50 124,67 |
-0,79 % -0,99 |
125,01 123,28 |
289,82 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,94 21:05 |
112,77 113,01 |
-0,95 % -1,07 |
113,09 111,78 |
1,04 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,42 21:05 |
81,80 81,64 |
+0,96 % 0,78 |
82,53 81,24 |
1,08 Mio. | |
Eastman Chemical Co US2774321002 |
100,58 21:04 |
100,84 101,03 |
-0,45 % -0,45 |
100,97 100,07 |
155,57 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,60 21:05 |
295,00 296,91 |
-0,44 % -1,32 |
299,86 292,40 |
1,04 Mio. | |
eBay Inc US2786421030 |
59,1800 21:05 |
58,9000 59,0000 |
+0,31 % 0,18 |
59,8500 58,6900 |
2,62 Mio. | |
Ecolab Inc US2788651006 |
248,43 21:04 |
247,19 247,07 |
+0,55 % 1,36 |
248,63 246,52 |
334,49 Tsd. |