S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,54 21:02 |
154,75 155,09 |
-1,64 % -2,55 |
155,61 152,24 |
781,89 Tsd. | |
Discover Financial Services US2547091080 |
140,81 21:02 |
138,11 139,60 |
+0,87 % 1,21 |
141,59 137,44 |
835,68 Tsd. | |
Dollar General Corporation US2566771059 |
117,10 21:02 |
120,50 120,40 |
-2,74 % -3,30 |
120,50 115,98 |
1,82 Mio. | |
Dollar Tree Inc US2567461080 |
103,6500 21:02 |
107,0000 107,0100 |
-3,14 % -3,36 |
107,3200 103,3300 |
1,85 Mio. | |
Dominion Energy Inc US25746U1097 |
52,07 21:02 |
51,23 50,72 |
+2,66 % 1,35 |
52,30 50,67 |
2,00 Mio. | |
Dominos Pizza Inc US25754A2015 |
421,25 21:02 |
422,00 422,94 |
-0,40 % -1,69 |
427,35 418,73 |
626,58 Tsd. | |
Dover Corp US2600031080 |
177,41 21:02 |
179,40 180,37 |
-1,64 % -2,96 |
179,69 176,97 |
625,88 Tsd. | |
Dow Inc US2605571031 |
53,53 21:03 |
54,11 54,07 |
-1,00 % -0,54 |
54,31 53,47 |
2,00 Mio. | |
DTE Energy Company US2333311072 |
117,81 21:02 |
117,16 115,90 |
+1,65 % 1,91 |
118,35 116,39 |
341,67 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,47 21:02 |
108,25 107,12 |
+1,26 % 1,35 |
108,92 107,04 |
1,35 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,16 21:02 |
80,00 80,18 |
-0,02 % -0,02 |
80,72 79,79 |
664,62 Tsd. | |
Eastman Chemical Co US2774321002 |
96,92 21:02 |
97,69 97,44 |
-0,53 % -0,52 |
98,54 96,67 |
436,59 Tsd. | |
Eaton Corp New IE00B8KQN827 |
303,24 21:03 |
316,84 321,94 |
-5,81 % -18,70 |
318,08 302,41 |
2,61 Mio. | |
eBay Inc US2786421030 |
53,5850 21:03 |
53,4700 53,2400 |
+0,65 % 0,35 |
54,0500 53,2700 |
3,54 Mio. | |
Ecolab Inc US2788651006 |
246,97 21:02 |
246,75 246,72 |
+0,10 % 0,25 |
248,41 245,90 |
682,59 Tsd. |