S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,27 16:58 |
150,14 149,79 |
-0,35 % -0,52 |
150,47 148,87 |
218,22 Tsd. | |
Discover Financial Services US2547091080 |
138,73 16:59 |
139,00 138,12 |
+0,44 % 0,61 |
139,56 138,01 |
186,87 Tsd. | |
Dollar General Corporation US2566771059 |
81,87 17:00 |
81,73 83,79 |
-2,29 % -1,92 |
82,48 79,36 |
3,34 Mio. | |
Dollar Tree Inc US2567461080 |
66,2150 16:59 |
72,7900 81,6500 |
-18,90 % -15,44 |
73,5000 64,0401 |
13,23 Mio. | |
Dominion Energy Inc US25746U1097 |
57,15 16:59 |
57,12 56,73 |
+0,74 % 0,42 |
57,73 56,87 |
690,27 Tsd. | |
Dominos Pizza Inc US25754A2015 |
409,24 16:57 |
402,54 403,55 |
+1,41 % 5,69 |
411,38 400,70 |
109,11 Tsd. | |
Dover Corp US2600031080 |
178,57 16:59 |
180,16 180,25 |
-0,93 % -1,68 |
180,41 178,24 |
137,06 Tsd. | |
Dow Inc US2605571031 |
52,05 16:59 |
51,92 51,93 |
+0,23 % 0,12 |
52,51 51,92 |
647,44 Tsd. | |
DTE Energy Company US2333311072 |
126,11 16:58 |
126,08 125,54 |
+0,45 % 0,57 |
127,59 126,07 |
120,90 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,75 16:59 |
116,48 115,79 |
+0,83 % 0,96 |
117,93 116,34 |
773,55 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,75 16:59 |
82,30 82,12 |
+0,77 % 0,63 |
82,81 82,19 |
326,93 Tsd. | |
Eastman Chemical Co US2774321002 |
100,73 16:59 |
100,25 100,29 |
+0,43 % 0,44 |
101,40 100,25 |
128,56 Tsd. | |
Eaton Corp New IE00B8KQN827 |
290,29 16:59 |
288,20 289,73 |
+0,19 % 0,56 |
292,79 286,62 |
678,83 Tsd. | |
eBay Inc US2786421030 |
58,9800 16:59 |
58,8400 58,8000 |
+0,31 % 0,18 |
59,1600 58,4300 |
799,52 Tsd. | |
Ecolab Inc US2788651006 |
248,13 16:59 |
248,75 247,93 |
+0,08 % 0,20 |
250,69 247,54 |
127,26 Tsd. |