S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,31 15:55 |
149,14 150,59 |
-0,19 % -0,28 |
150,59 148,81 |
79,30 Tsd. | |
Discover Financial Services US2547091080 |
132,69 15:55 |
132,81 132,74 |
-0,04 % -0,05 |
133,72 132,50 |
28,41 Tsd. | |
Dollar General Corporation US2566771059 |
124,80 15:56 |
124,33 124,34 |
+0,37 % 0,46 |
125,31 123,76 |
202,00 Tsd. | |
Dollar Tree Inc US2567461080 |
96,3300 15:56 |
96,3800 96,5500 |
-0,23 % -0,22 |
96,9200 95,9200 |
94,89 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,54 15:55 |
56,47 56,52 |
+0,03 % 0,02 |
56,71 56,33 |
121,55 Tsd. | |
Dominos Pizza Inc US25754A2015 |
420,94 15:56 |
422,09 424,48 |
-0,83 % -3,54 |
422,81 420,46 |
16,06 Tsd. | |
Dover Corp US2600031080 |
183,28 15:56 |
183,06 183,39 |
-0,06 % -0,11 |
183,77 182,82 |
28,35 Tsd. | |
Dow Inc US2605571031 |
53,86 15:56 |
53,89 54,03 |
-0,32 % -0,18 |
54,12 53,85 |
278,94 Tsd. | |
DTE Energy Company US2333311072 |
124,62 15:55 |
124,50 124,67 |
-0,04 % -0,05 |
125,01 124,49 |
17,04 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,85 15:56 |
112,77 113,01 |
-0,14 % -0,16 |
113,09 112,38 |
227,01 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,46 15:55 |
81,80 81,64 |
-0,22 % -0,18 |
81,80 81,24 |
56,10 Tsd. | |
Eastman Chemical Co US2774321002 |
100,50 15:55 |
100,84 101,03 |
-0,52 % -0,53 |
100,97 100,50 |
14,11 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,62 15:55 |
295,00 296,91 |
-0,10 % -0,29 |
297,24 292,40 |
127,71 Tsd. | |
eBay Inc US2786421030 |
59,1800 15:56 |
58,9000 59,0000 |
+0,31 % 0,18 |
59,2700 58,7700 |
169,13 Tsd. | |
Ecolab Inc US2788651006 |
247,07 15:54 |
247,19 247,07 |
+0,00 % 0,00 |
247,40 246,52 |
21,88 Tsd. |