S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,60 19:26 |
149,14 150,59 |
+0,01 % 0,01 |
151,14 148,81 |
582,41 Tsd. | |
Discover Financial Services US2547091080 |
132,90 19:26 |
132,81 132,74 |
+0,12 % 0,16 |
133,72 131,86 |
234,19 Tsd. | |
Dollar General Corporation US2566771059 |
124,91 19:25 |
124,33 124,34 |
+0,46 % 0,57 |
125,31 123,76 |
1,04 Mio. | |
Dollar Tree Inc US2567461080 |
95,9900 19:26 |
96,3800 96,5500 |
-0,58 % -0,56 |
96,9200 95,0100 |
879,17 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,97 19:26 |
56,47 56,52 |
-0,97 % -0,55 |
56,71 55,90 |
959,63 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,45 19:27 |
422,09 424,48 |
-1,66 % -7,03 |
422,81 416,19 |
251,93 Tsd. | |
Dover Corp US2600031080 |
182,84 19:26 |
183,06 183,39 |
-0,30 % -0,56 |
183,77 182,54 |
153,97 Tsd. | |
Dow Inc US2605571031 |
53,87 19:26 |
53,89 54,03 |
-0,31 % -0,17 |
54,12 53,62 |
1,68 Mio. | |
DTE Energy Company US2333311072 |
123,65 19:26 |
124,50 124,67 |
-0,82 % -1,02 |
125,01 123,28 |
206,57 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,90 19:26 |
112,77 113,01 |
-0,98 % -1,11 |
113,09 111,78 |
844,15 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,19 19:26 |
81,80 81,64 |
+0,67 % 0,55 |
82,21 81,24 |
781,32 Tsd. | |
Eastman Chemical Co US2774321002 |
100,33 19:25 |
100,84 101,03 |
-0,69 % -0,70 |
100,97 100,07 |
105,18 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,41 19:26 |
295,00 296,91 |
-0,17 % -0,50 |
299,86 292,40 |
779,28 Tsd. | |
eBay Inc US2786421030 |
58,8700 19:27 |
58,9000 59,0000 |
-0,22 % -0,13 |
59,8500 58,6900 |
2,02 Mio. | |
Ecolab Inc US2788651006 |
247,92 19:26 |
247,19 247,07 |
+0,34 % 0,85 |
248,00 246,52 |
229,65 Tsd. |