S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,83 19:10 |
155,18 155,56 |
+0,17 % 0,27 |
156,73 154,87 |
416,70 Tsd. | |
Discover Financial Services US2547091080 |
140,14 19:10 |
139,82 139,82 |
+0,23 % 0,32 |
141,79 138,57 |
335,18 Tsd. | |
Dollar General Corporation US2566771059 |
120,87 19:09 |
123,00 123,28 |
-1,95 % -2,41 |
123,11 120,64 |
804,89 Tsd. | |
Dollar Tree Inc US2567461080 |
106,8800 19:09 |
106,5600 107,2100 |
-0,31 % -0,33 |
107,3500 106,2200 |
876,81 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,11 19:10 |
51,64 51,80 |
-1,33 % -0,69 |
51,74 51,08 |
1,34 Mio. | |
Dominos Pizza Inc US25754A2015 |
424,86 19:11 |
418,77 415,55 |
+2,24 % 9,31 |
433,38 417,00 |
808,26 Tsd. | |
Dover Corp US2600031080 |
181,48 19:10 |
181,68 181,15 |
+0,18 % 0,33 |
182,65 180,66 |
358,44 Tsd. | |
Dow Inc US2605571031 |
53,81 19:10 |
54,14 54,42 |
-1,12 % -0,61 |
54,25 53,60 |
833,69 Tsd. | |
DTE Energy Company US2333311072 |
116,51 19:10 |
117,04 117,21 |
-0,60 % -0,70 |
117,16 116,12 |
241,36 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,60 19:11 |
107,48 107,54 |
+0,06 % 0,06 |
107,84 107,12 |
548,06 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,30 19:09 |
80,21 80,32 |
-0,02 % -0,02 |
80,31 79,63 |
388,93 Tsd. | |
Eastman Chemical Co US2774321002 |
96,96 19:11 |
97,78 97,31 |
-0,36 % -0,36 |
97,78 96,60 |
239,36 Tsd. | |
Eaton Corp New IE00B8KQN827 |
324,17 19:10 |
320,00 320,32 |
+1,20 % 3,85 |
325,33 319,67 |
629,94 Tsd. | |
eBay Inc US2786421030 |
53,2650 19:11 |
53,7600 53,9100 |
-1,20 % -0,65 |
53,9300 53,1400 |
1,15 Mio. | |
Ecolab Inc US2788651006 |
245,89 19:10 |
247,40 246,35 |
-0,19 % -0,47 |
247,40 245,61 |
186,75 Tsd. |