S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,46 20:59 |
149,14 150,59 |
-0,08 % -0,13 |
151,14 148,81 |
682,77 Tsd. | |
Discover Financial Services US2547091080 |
133,22 20:59 |
132,81 132,74 |
+0,36 % 0,48 |
133,72 131,86 |
312,28 Tsd. | |
Dollar General Corporation US2566771059 |
124,53 21:00 |
124,33 124,34 |
+0,15 % 0,19 |
125,31 123,76 |
1,41 Mio. | |
Dollar Tree Inc US2567461080 |
95,1500 21:00 |
96,3800 96,5500 |
-1,45 % -1,40 |
96,9200 95,0100 |
1,16 Mio. | |
Dominion Energy Inc US25746U1097 |
56,03 21:00 |
56,47 56,52 |
-0,87 % -0,49 |
56,71 55,90 |
1,18 Mio. | |
Dominos Pizza Inc US25754A2015 |
419,19 21:00 |
422,09 424,48 |
-1,25 % -5,29 |
422,81 416,19 |
343,26 Tsd. | |
Dover Corp US2600031080 |
183,15 21:00 |
183,06 183,39 |
-0,13 % -0,24 |
183,77 182,54 |
190,41 Tsd. | |
Dow Inc US2605571031 |
53,84 21:00 |
53,89 54,03 |
-0,35 % -0,19 |
54,12 53,62 |
1,99 Mio. | |
DTE Energy Company US2333311072 |
123,64 21:00 |
124,50 124,67 |
-0,83 % -1,03 |
125,01 123,28 |
283,68 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,98 21:00 |
112,77 113,01 |
-0,91 % -1,03 |
113,09 111,78 |
1,03 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,42 21:00 |
81,80 81,64 |
+0,95 % 0,78 |
82,53 81,24 |
1,06 Mio. | |
Eastman Chemical Co US2774321002 |
100,61 20:59 |
100,84 101,03 |
-0,42 % -0,42 |
100,97 100,07 |
153,97 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,69 21:00 |
295,00 296,91 |
-0,41 % -1,23 |
299,86 292,40 |
1,01 Mio. | |
eBay Inc US2786421030 |
59,2400 20:59 |
58,9000 59,0000 |
+0,41 % 0,24 |
59,8500 58,6900 |
2,59 Mio. | |
Ecolab Inc US2788651006 |
248,49 21:00 |
247,19 247,07 |
+0,57 % 1,42 |
248,57 246,52 |
323,11 Tsd. |