S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,38 21:02 |
155,18 155,56 |
-0,11 % -0,18 |
156,73 154,87 |
592,14 Tsd. | |
Discover Financial Services US2547091080 |
140,00 21:02 |
139,82 139,82 |
+0,13 % 0,18 |
141,79 138,57 |
612,85 Tsd. | |
Dollar General Corporation US2566771059 |
120,86 21:02 |
123,00 123,28 |
-1,96 % -2,42 |
123,11 120,59 |
1,13 Mio. | |
Dollar Tree Inc US2567461080 |
107,8200 21:03 |
106,5600 107,2100 |
+0,57 % 0,61 |
108,1500 106,2200 |
1,29 Mio. | |
Dominion Energy Inc US25746U1097 |
50,95 21:02 |
51,64 51,80 |
-1,64 % -0,85 |
51,74 50,93 |
2,12 Mio. | |
Dominos Pizza Inc US25754A2015 |
423,72 21:02 |
418,77 415,55 |
+1,97 % 8,17 |
433,38 417,00 |
1,08 Mio. | |
Dover Corp US2600031080 |
180,92 21:03 |
181,68 181,15 |
-0,13 % -0,24 |
182,65 180,66 |
505,09 Tsd. | |
Dow Inc US2605571031 |
54,06 21:02 |
54,14 54,42 |
-0,66 % -0,36 |
54,25 53,60 |
1,25 Mio. | |
DTE Energy Company US2333311072 |
116,63 21:02 |
117,04 117,21 |
-0,49 % -0,58 |
117,16 116,12 |
324,40 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,75 21:02 |
107,48 107,54 |
+0,20 % 0,21 |
107,90 107,12 |
801,52 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,46 21:02 |
80,21 80,32 |
+0,17 % 0,14 |
80,55 79,63 |
536,56 Tsd. | |
Eastman Chemical Co US2774321002 |
97,56 21:02 |
97,78 97,31 |
+0,26 % 0,25 |
97,78 96,60 |
343,98 Tsd. | |
Eaton Corp New IE00B8KQN827 |
324,17 21:03 |
320,00 320,32 |
+1,20 % 3,85 |
325,33 319,67 |
897,00 Tsd. | |
eBay Inc US2786421030 |
53,3500 21:02 |
53,7600 53,9100 |
-1,04 % -0,56 |
53,9300 53,1400 |
2,40 Mio. | |
Ecolab Inc US2788651006 |
246,88 21:03 |
247,40 246,35 |
+0,22 % 0,53 |
247,40 245,61 |
307,19 Tsd. |