S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,40 15:43 |
149,14 150,59 |
-0,79 % -1,19 |
149,68 148,81 |
47,75 Tsd. | |
Discover Financial Services US2547091080 |
133,43 15:44 |
132,81 132,74 |
+0,52 % 0,69 |
133,72 132,81 |
13,31 Tsd. | |
Dollar General Corporation US2566771059 |
125,24 15:43 |
124,33 124,34 |
+0,72 % 0,90 |
125,24 123,76 |
126,09 Tsd. | |
Dollar Tree Inc US2567461080 |
96,6718 15:43 |
96,3800 96,5500 |
+0,13 % 0,12 |
96,6718 95,9200 |
55,69 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,55 15:43 |
56,47 56,52 |
+0,05 % 0,03 |
56,64 56,33 |
75,22 Tsd. | |
Dominos Pizza Inc US25754A2015 |
421,86 15:43 |
422,09 424,48 |
-0,62 % -2,63 |
422,81 421,45 |
9,36 Tsd. | |
Dover Corp US2600031080 |
183,00 15:42 |
183,06 183,39 |
-0,21 % -0,39 |
183,62 182,82 |
22,55 Tsd. | |
Dow Inc US2605571031 |
54,08 15:43 |
53,89 54,03 |
+0,08 % 0,05 |
54,12 53,89 |
193,11 Tsd. | |
DTE Energy Company US2333311072 |
124,49 15:43 |
124,50 124,67 |
-0,15 % -0,18 |
124,87 124,49 |
7,47 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,90 15:42 |
112,77 113,01 |
-0,10 % -0,11 |
113,04 112,38 |
194,07 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,59 15:43 |
81,80 81,64 |
-0,06 % -0,05 |
81,80 81,24 |
45,93 Tsd. | |
Eastman Chemical Co US2774321002 |
100,69 15:43 |
100,84 101,03 |
-0,34 % -0,34 |
100,97 100,63 |
11,11 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,07 15:43 |
295,00 296,91 |
-0,62 % -1,84 |
295,54 292,40 |
87,62 Tsd. | |
eBay Inc US2786421030 |
59,2000 15:43 |
58,9000 59,0000 |
+0,34 % 0,20 |
59,2700 58,7700 |
103,18 Tsd. | |
Ecolab Inc US2788651006 |
247,09 15:44 |
247,19 247,07 |
+0,01 % 0,02 |
247,40 246,52 |
15,50 Tsd. |