S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,32 19:49 |
150,61 150,61 |
-0,19 % -0,29 |
151,60 150,32 |
368,65 Tsd. | |
Discover Financial Services US2547091080 |
134,52 19:49 |
132,69 133,33 |
+0,89 % 1,19 |
135,50 132,68 |
363,67 Tsd. | |
Dollar General Corporation US2566771059 |
123,56 19:49 |
124,99 125,12 |
-1,25 % -1,57 |
125,42 123,42 |
1,20 Mio. | |
Dollar Tree Inc US2567461080 |
94,7000 19:50 |
95,2200 95,4000 |
-0,73 % -0,70 |
96,1600 94,3500 |
1,26 Mio. | |
Dominion Energy Inc US25746U1097 |
56,16 19:49 |
56,14 56,03 |
+0,22 % 0,13 |
56,42 55,88 |
2,33 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,11 19:49 |
417,92 418,41 |
-0,31 % -1,31 |
419,20 415,50 |
210,10 Tsd. | |
Dover Corp US2600031080 |
181,90 19:46 |
182,53 182,49 |
-0,32 % -0,59 |
183,38 181,67 |
111,34 Tsd. | |
Dow Inc US2605571031 |
53,44 19:50 |
53,35 53,77 |
-0,61 % -0,33 |
53,79 53,24 |
1,02 Mio. | |
DTE Energy Company US2333311072 |
124,33 19:49 |
124,26 123,88 |
+0,36 % 0,45 |
125,34 124,02 |
187,44 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,96 19:50 |
112,39 111,90 |
+0,95 % 1,06 |
113,64 111,89 |
952,49 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,31 19:48 |
82,12 82,49 |
-0,22 % -0,18 |
82,62 82,00 |
608,28 Tsd. | |
Eastman Chemical Co US2774321002 |
100,16 19:49 |
100,21 100,62 |
-0,46 % -0,46 |
100,84 99,53 |
214,11 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,87 19:49 |
296,82 296,03 |
-0,73 % -2,16 |
297,49 293,70 |
692,37 Tsd. | |
eBay Inc US2786421030 |
57,8980 19:50 |
59,2100 59,3700 |
-2,48 % -1,47 |
59,2100 57,8628 |
1,98 Mio. | |
Ecolab Inc US2788651006 |
249,33 19:47 |
249,31 248,65 |
+0,27 % 0,68 |
250,89 248,60 |
296,39 Tsd. |