S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,26 17:12 |
154,75 155,09 |
-0,53 % -0,83 |
155,61 153,32 |
278,41 Tsd. | |
Discover Financial Services US2547091080 |
140,13 17:12 |
138,11 139,60 |
+0,38 % 0,53 |
140,83 137,44 |
352,78 Tsd. | |
Dollar General Corporation US2566771059 |
117,07 17:12 |
120,50 120,40 |
-2,77 % -3,33 |
120,50 117,03 |
764,27 Tsd. | |
Dollar Tree Inc US2567461080 |
103,5550 17:11 |
107,0000 107,0100 |
-3,23 % -3,46 |
107,3200 103,5300 |
703,32 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,81 17:12 |
51,23 50,72 |
+2,15 % 1,09 |
51,85 50,67 |
629,15 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,16 17:12 |
422,00 422,94 |
+0,05 % 0,22 |
427,35 418,73 |
279,44 Tsd. | |
Dover Corp US2600031080 |
178,25 17:12 |
179,40 180,37 |
-1,18 % -2,12 |
179,69 176,97 |
243,70 Tsd. | |
Dow Inc US2605571031 |
53,90 17:12 |
54,11 54,07 |
-0,32 % -0,18 |
54,31 53,56 |
780,20 Tsd. | |
DTE Energy Company US2333311072 |
117,15 17:12 |
117,16 115,90 |
+1,07 % 1,25 |
117,40 116,39 |
112,22 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,08 17:12 |
108,25 107,12 |
+0,90 % 0,96 |
108,59 107,04 |
480,53 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,17 17:12 |
80,00 80,18 |
-0,01 % -0,01 |
80,72 79,79 |
209,00 Tsd. | |
Eastman Chemical Co US2774321002 |
97,85 17:12 |
97,69 97,44 |
+0,42 % 0,41 |
98,54 97,15 |
120,37 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,54 17:12 |
316,84 321,94 |
-3,85 % -12,41 |
318,08 309,10 |
972,48 Tsd. | |
eBay Inc US2786421030 |
53,7400 17:12 |
53,4700 53,2400 |
+0,94 % 0,50 |
53,7900 53,2700 |
1,53 Mio. | |
Ecolab Inc US2788651006 |
246,62 17:12 |
246,75 246,72 |
-0,04 % -0,10 |
247,32 245,90 |
221,32 Tsd. |