S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,83 21:21 |
149,74 150,11 |
-0,19 % -0,28 |
150,85 148,68 |
606,78 Tsd. | |
Discover Financial Services US2547091080 |
137,35 21:22 |
136,98 135,90 |
+1,06 % 1,45 |
137,74 134,51 |
458,36 Tsd. | |
Dollar General Corporation US2566771059 |
87,18 21:21 |
92,20 123,84 |
-29,60 % -36,66 |
97,00 86,28 |
32,38 Mio. | |
Dollar Tree Inc US2567461080 |
85,8500 21:21 |
86,0700 94,4600 |
-9,11 % -8,61 |
88,9500 84,8000 |
5,17 Mio. | |
Dominion Energy Inc US25746U1097 |
56,10 21:21 |
56,19 56,15 |
-0,09 % -0,05 |
56,21 55,41 |
2,05 Mio. | |
Dominos Pizza Inc US25754A2015 |
414,00 21:22 |
415,00 416,09 |
-0,50 % -2,09 |
416,47 405,69 |
453,22 Tsd. | |
Dover Corp US2600031080 |
183,79 21:21 |
183,48 181,84 |
+1,07 % 1,95 |
185,26 181,76 |
626,33 Tsd. | |
Dow Inc US2605571031 |
54,04 21:22 |
53,91 53,51 |
+0,99 % 0,53 |
54,25 53,07 |
1,78 Mio. | |
DTE Energy Company US2333311072 |
124,43 21:20 |
124,40 124,40 |
+0,02 % 0,03 |
124,55 123,22 |
246,15 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,88 21:21 |
112,70 112,70 |
+0,16 % 0,18 |
112,94 111,85 |
983,88 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,32 21:22 |
82,89 82,53 |
+0,96 % 0,79 |
83,92 82,36 |
927,14 Tsd. | |
Eastman Chemical Co US2774321002 |
101,36 21:22 |
100,60 100,06 |
+1,30 % 1,30 |
101,86 99,53 |
246,16 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,80 21:21 |
296,23 293,60 |
+3,13 % 9,20 |
307,45 295,14 |
1,63 Mio. | |
eBay Inc US2786421030 |
58,8250 21:21 |
58,0000 57,7800 |
+1,81 % 1,05 |
59,3800 57,8600 |
2,11 Mio. | |
Ecolab Inc US2788651006 |
250,15 21:21 |
250,29 249,61 |
+0,22 % 0,54 |
251,07 248,31 |
331,42 Tsd. |