S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,32 16:49 |
150,61 150,61 |
+0,47 % 0,71 |
151,60 150,40 |
92,66 Tsd. | |
Discover Financial Services US2547091080 |
134,38 16:49 |
132,69 133,33 |
+0,79 % 1,05 |
134,44 132,68 |
84,26 Tsd. | |
Dollar General Corporation US2566771059 |
125,08 16:50 |
124,99 125,12 |
-0,03 % -0,04 |
125,42 124,40 |
317,07 Tsd. | |
Dollar Tree Inc US2567461080 |
95,6700 16:50 |
95,2200 95,4000 |
+0,28 % 0,27 |
96,1600 95,0100 |
417,30 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,16 16:50 |
56,14 56,03 |
+0,22 % 0,13 |
56,42 56,00 |
833,23 Tsd. | |
Dominos Pizza Inc US25754A2015 |
418,13 16:46 |
417,92 418,41 |
-0,07 % -0,28 |
419,20 415,50 |
88,62 Tsd. | |
Dover Corp US2600031080 |
182,89 16:49 |
182,53 182,49 |
+0,22 % 0,40 |
183,38 181,67 |
29,41 Tsd. | |
Dow Inc US2605571031 |
53,66 16:50 |
53,35 53,77 |
-0,20 % -0,11 |
53,79 53,24 |
388,71 Tsd. | |
DTE Energy Company US2333311072 |
124,91 16:49 |
124,26 123,88 |
+0,83 % 1,03 |
125,24 124,02 |
79,10 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,34 16:50 |
112,39 111,90 |
+1,28 % 1,44 |
113,38 111,89 |
402,09 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,18 16:49 |
82,12 82,49 |
-0,38 % -0,32 |
82,62 82,00 |
150,38 Tsd. | |
Eastman Chemical Co US2774321002 |
100,68 16:49 |
100,21 100,62 |
+0,06 % 0,06 |
100,84 99,53 |
107,13 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,56 16:49 |
296,82 296,03 |
-0,16 % -0,47 |
297,49 294,55 |
304,38 Tsd. | |
eBay Inc US2786421030 |
58,5200 16:49 |
59,2100 59,3700 |
-1,43 % -0,85 |
59,2100 58,3800 |
709,58 Tsd. | |
Ecolab Inc US2788651006 |
250,42 16:49 |
249,31 248,65 |
+0,71 % 1,77 |
250,46 248,60 |
167,95 Tsd. |