S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,59 21:05 |
150,36 151,61 |
-0,67 % -1,02 |
150,97 149,14 |
734,54 Tsd. | |
Discover Financial Services US2547091080 |
137,66 21:05 |
137,74 138,71 |
-0,76 % -1,06 |
139,66 136,86 |
539,75 Tsd. | |
Dollar General Corporation US2566771059 |
84,55 21:04 |
83,02 82,97 |
+1,90 % 1,58 |
86,10 83,02 |
8,00 Mio. | |
Dollar Tree Inc US2567461080 |
82,9900 21:04 |
84,4900 84,4900 |
-1,78 % -1,50 |
85,2150 82,6900 |
3,69 Mio. | |
Dominion Energy Inc US25746U1097 |
56,88 21:04 |
55,69 55,90 |
+1,74 % 0,98 |
57,15 55,65 |
2,21 Mio. | |
Dominos Pizza Inc US25754A2015 |
403,36 21:03 |
412,43 414,21 |
-2,62 % -10,85 |
415,50 403,31 |
360,23 Tsd. | |
Dover Corp US2600031080 |
180,21 21:05 |
185,00 186,03 |
-3,13 % -5,82 |
185,50 179,96 |
470,73 Tsd. | |
Dow Inc US2605571031 |
52,45 21:04 |
52,72 53,58 |
-2,11 % -1,13 |
53,06 52,04 |
1,83 Mio. | |
DTE Energy Company US2333311072 |
125,84 21:03 |
125,00 125,02 |
+0,66 % 0,82 |
126,58 124,79 |
296,05 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,85 21:04 |
114,00 113,95 |
+1,67 % 1,90 |
116,41 113,91 |
2,27 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,08 21:05 |
83,50 84,25 |
-2,58 % -2,18 |
83,94 82,02 |
1,07 Mio. | |
Eastman Chemical Co US2774321002 |
100,56 21:04 |
101,04 102,37 |
-1,77 % -1,81 |
102,31 99,54 |
428,07 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,16 21:05 |
304,17 306,93 |
-4,49 % -13,77 |
304,81 291,07 |
1,62 Mio. | |
eBay Inc US2786421030 |
58,8350 21:05 |
58,9000 59,1000 |
-0,45 % -0,27 |
59,7900 58,7500 |
2,45 Mio. | |
Ecolab Inc US2788651006 |
248,00 21:04 |
250,73 253,18 |
-2,05 % -5,18 |
252,29 247,67 |
510,57 Tsd. |