S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
145,11 16:18 |
142,86 147,37 |
-1,53 % -2,26 |
146,40 141,00 |
661,15 Tsd. | |
Discover Financial Services US2547091080 |
143,27 16:18 |
143,11 141,62 |
+1,16 % 1,65 |
143,49 142,35 |
69,11 Tsd. | |
Dollar General Corporation US2566771059 |
118,59 16:17 |
118,90 118,31 |
+0,24 % 0,28 |
119,68 118,01 |
192,76 Tsd. | |
Dollar Tree Inc US2567461080 |
103,7000 16:18 |
102,8500 102,6300 |
+1,04 % 1,07 |
103,8000 102,6250 |
87,76 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,72 16:19 |
52,52 52,30 |
+0,79 % 0,42 |
52,82 52,30 |
312,60 Tsd. | |
Dominos Pizza Inc US25754A2015 |
420,84 16:19 |
425,00 425,17 |
-1,02 % -4,33 |
425,86 415,09 |
161,35 Tsd. | |
Dover Corp US2600031080 |
185,74 16:18 |
185,43 186,32 |
-0,31 % -0,59 |
188,11 185,01 |
179,51 Tsd. | |
Dow Inc US2605571031 |
52,96 16:18 |
52,87 52,85 |
+0,20 % 0,11 |
53,01 52,36 |
595,98 Tsd. | |
DTE Energy Company US2333311072 |
118,26 16:18 |
119,32 118,19 |
+0,06 % 0,07 |
119,32 117,91 |
150,80 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,11 16:19 |
107,80 107,56 |
+0,51 % 0,55 |
108,29 107,41 |
208,28 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,35 16:18 |
79,60 79,03 |
+1,67 % 1,32 |
80,41 79,52 |
256,89 Tsd. | |
Eastman Chemical Co US2774321002 |
98,49 16:19 |
98,19 97,14 |
+1,38 % 1,35 |
100,50 95,48 |
225,11 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,78 16:19 |
300,88 292,88 |
+2,01 % 5,90 |
301,93 296,42 |
459,44 Tsd. | |
eBay Inc US2786421030 |
54,2800 16:18 |
53,7000 53,1200 |
+2,18 % 1,16 |
54,8300 53,6800 |
865,53 Tsd. | |
Ecolab Inc US2788651006 |
245,38 16:18 |
244,68 243,66 |
+0,71 % 1,72 |
245,98 243,44 |
78,34 Tsd. |