S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,43 21:04 |
154,75 155,09 |
-1,72 % -2,66 |
155,61 152,24 |
784,42 Tsd. | |
Discover Financial Services US2547091080 |
140,72 21:04 |
138,11 139,60 |
+0,80 % 1,12 |
141,59 137,44 |
840,73 Tsd. | |
Dollar General Corporation US2566771059 |
116,99 21:04 |
120,50 120,40 |
-2,83 % -3,41 |
120,50 115,98 |
1,83 Mio. | |
Dollar Tree Inc US2567461080 |
103,7650 21:03 |
107,0000 107,0100 |
-3,03 % -3,25 |
107,3200 103,3300 |
1,86 Mio. | |
Dominion Energy Inc US25746U1097 |
52,05 21:04 |
51,23 50,72 |
+2,61 % 1,33 |
52,30 50,67 |
2,00 Mio. | |
Dominos Pizza Inc US25754A2015 |
421,32 21:04 |
422,00 422,94 |
-0,38 % -1,63 |
427,35 418,73 |
628,41 Tsd. | |
Dover Corp US2600031080 |
177,27 21:04 |
179,40 180,37 |
-1,72 % -3,10 |
179,69 176,97 |
627,46 Tsd. | |
Dow Inc US2605571031 |
53,53 21:03 |
54,11 54,07 |
-1,00 % -0,54 |
54,31 53,47 |
2,00 Mio. | |
DTE Energy Company US2333311072 |
117,77 21:04 |
117,16 115,90 |
+1,61 % 1,87 |
118,35 116,39 |
344,41 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,45 21:04 |
108,25 107,12 |
+1,24 % 1,33 |
108,92 107,04 |
1,35 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,15 21:04 |
80,00 80,18 |
-0,04 % -0,03 |
80,72 79,79 |
670,49 Tsd. | |
Eastman Chemical Co US2774321002 |
96,92 21:04 |
97,69 97,44 |
-0,54 % -0,53 |
98,54 96,67 |
437,89 Tsd. | |
Eaton Corp New IE00B8KQN827 |
303,24 21:03 |
316,84 321,94 |
-5,81 % -18,70 |
318,08 302,41 |
2,61 Mio. | |
eBay Inc US2786421030 |
53,5850 21:03 |
53,4700 53,2400 |
+0,65 % 0,35 |
54,0500 53,2700 |
3,54 Mio. | |
Ecolab Inc US2788651006 |
246,97 21:04 |
246,75 246,72 |
+0,10 % 0,25 |
248,41 245,90 |
690,30 Tsd. |