S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
145,64 16:09 |
142,86 147,37 |
-1,18 % -1,74 |
146,40 141,00 |
613,94 Tsd. | |
Discover Financial Services US2547091080 |
143,10 16:08 |
143,11 141,62 |
+1,05 % 1,48 |
143,49 142,35 |
45,25 Tsd. | |
Dollar General Corporation US2566771059 |
118,93 16:07 |
118,90 118,31 |
+0,52 % 0,62 |
119,68 118,01 |
165,21 Tsd. | |
Dollar Tree Inc US2567461080 |
103,6100 16:09 |
102,8500 102,6300 |
+0,95 % 0,98 |
103,8000 102,6250 |
78,28 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,71 16:09 |
52,52 52,30 |
+0,78 % 0,41 |
52,82 52,30 |
279,28 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,08 16:08 |
425,00 425,17 |
-1,90 % -8,10 |
425,86 415,09 |
133,37 Tsd. | |
Dover Corp US2600031080 |
185,67 16:07 |
185,43 186,32 |
-0,35 % -0,65 |
188,11 185,01 |
129,50 Tsd. | |
Dow Inc US2605571031 |
52,83 16:09 |
52,87 52,85 |
-0,04 % -0,02 |
53,01 52,36 |
499,84 Tsd. | |
DTE Energy Company US2333311072 |
118,24 16:09 |
119,32 118,19 |
+0,04 % 0,05 |
119,32 118,16 |
137,95 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,14 16:08 |
107,80 107,56 |
+0,54 % 0,58 |
108,29 107,41 |
179,84 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,30 16:07 |
79,60 79,03 |
+1,61 % 1,27 |
80,41 79,52 |
233,06 Tsd. | |
Eastman Chemical Co US2774321002 |
99,50 16:08 |
98,19 97,14 |
+2,42 % 2,36 |
100,50 95,48 |
190,38 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,60 16:07 |
300,88 292,88 |
+2,29 % 6,72 |
301,93 296,42 |
372,90 Tsd. | |
eBay Inc US2786421030 |
54,2000 16:09 |
53,7000 53,1200 |
+2,03 % 1,08 |
54,8300 53,6800 |
785,92 Tsd. | |
Ecolab Inc US2788651006 |
245,33 16:07 |
244,68 243,66 |
+0,69 % 1,67 |
245,98 243,44 |
64,45 Tsd. |