S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,35 17:08 |
150,61 150,61 |
+0,49 % 0,74 |
151,60 150,40 |
124,77 Tsd. | |
Discover Financial Services US2547091080 |
135,34 17:09 |
132,69 133,33 |
+1,51 % 2,01 |
135,40 132,68 |
115,54 Tsd. | |
Dollar General Corporation US2566771059 |
125,03 17:09 |
124,99 125,12 |
-0,07 % -0,09 |
125,42 124,40 |
439,03 Tsd. | |
Dollar Tree Inc US2567461080 |
95,8200 17:09 |
95,2200 95,4000 |
+0,44 % 0,42 |
96,1600 95,0100 |
508,54 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,20 17:09 |
56,14 56,03 |
+0,30 % 0,17 |
56,42 56,00 |
998,34 Tsd. | |
Dominos Pizza Inc US25754A2015 |
418,00 17:09 |
417,92 418,41 |
-0,10 % -0,41 |
419,20 415,50 |
110,37 Tsd. | |
Dover Corp US2600031080 |
183,05 17:08 |
182,53 182,49 |
+0,31 % 0,56 |
183,38 181,67 |
39,86 Tsd. | |
Dow Inc US2605571031 |
53,76 17:09 |
53,35 53,77 |
-0,03 % -0,02 |
53,79 53,24 |
451,04 Tsd. | |
DTE Energy Company US2333311072 |
125,06 17:09 |
124,26 123,88 |
+0,95 % 1,18 |
125,24 124,02 |
94,31 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,35 17:09 |
112,39 111,90 |
+1,30 % 1,45 |
113,40 111,89 |
573,81 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,33 17:09 |
82,12 82,49 |
-0,19 % -0,16 |
82,62 82,00 |
193,83 Tsd. | |
Eastman Chemical Co US2774321002 |
100,70 17:08 |
100,21 100,62 |
+0,07 % 0,08 |
100,84 99,53 |
116,85 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,94 17:09 |
296,82 296,03 |
-0,03 % -0,10 |
297,49 294,55 |
352,00 Tsd. | |
eBay Inc US2786421030 |
58,4850 17:10 |
59,2100 59,3700 |
-1,49 % -0,89 |
59,2100 58,3700 |
1,02 Mio. | |
Ecolab Inc US2788651006 |
250,77 17:08 |
249,31 248,65 |
+0,85 % 2,12 |
250,89 248,60 |
183,33 Tsd. |