S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,71 21:13 |
152,90 152,18 |
-0,97 % -1,47 |
153,50 150,02 |
483,33 Tsd. | |
Discover Financial Services US2547091080 |
132,41 21:13 |
133,72 132,93 |
-0,39 % -0,52 |
134,33 131,84 |
444,41 Tsd. | |
Dollar General Corporation US2566771059 |
124,35 21:14 |
124,69 123,60 |
+0,61 % 0,75 |
125,25 124,09 |
1,06 Mio. | |
Dollar Tree Inc US2567461080 |
96,4550 21:13 |
98,0100 97,0000 |
-0,56 % -0,55 |
98,2300 96,1300 |
1,09 Mio. | |
Dominion Energy Inc US25746U1097 |
56,52 21:14 |
56,61 56,47 |
+0,09 % 0,05 |
56,96 56,36 |
1,54 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,32 21:13 |
425,00 425,28 |
+0,24 % 1,04 |
431,19 423,43 |
455,97 Tsd. | |
Dover Corp US2600031080 |
183,21 21:13 |
185,30 184,64 |
-0,77 % -1,43 |
186,11 182,54 |
379,13 Tsd. | |
Dow Inc US2605571031 |
54,04 21:14 |
54,10 53,53 |
+0,95 % 0,51 |
54,56 53,99 |
1,63 Mio. | |
DTE Energy Company US2333311072 |
124,77 21:15 |
124,23 123,82 |
+0,77 % 0,95 |
125,51 123,70 |
216,54 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,70 21:14 |
112,53 112,36 |
+0,30 % 0,34 |
113,63 112,01 |
1,80 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,85 21:14 |
81,56 81,10 |
+0,92 % 0,75 |
82,10 81,15 |
849,01 Tsd. | |
Eastman Chemical Co US2774321002 |
101,33 21:13 |
101,40 100,80 |
+0,53 % 0,53 |
102,40 101,09 |
203,95 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,49 21:14 |
300,28 300,00 |
-0,84 % -2,51 |
301,75 296,00 |
981,98 Tsd. | |
eBay Inc US2786421030 |
59,0300 21:14 |
58,9400 58,8800 |
+0,25 % 0,15 |
59,4700 58,6500 |
1,94 Mio. | |
Ecolab Inc US2788651006 |
246,60 21:13 |
245,84 247,23 |
-0,25 % -0,63 |
248,00 245,60 |
357,37 Tsd. |