S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,86 16:07 |
149,14 150,59 |
+0,18 % 0,27 |
150,86 148,81 |
99,63 Tsd. | |
Discover Financial Services US2547091080 |
132,64 16:07 |
132,81 132,74 |
-0,08 % -0,11 |
133,72 132,27 |
38,34 Tsd. | |
Dollar General Corporation US2566771059 |
124,33 16:07 |
124,33 124,34 |
-0,01 % -0,02 |
125,31 123,76 |
312,93 Tsd. | |
Dollar Tree Inc US2567461080 |
96,3300 16:07 |
96,3800 96,5500 |
-0,23 % -0,22 |
96,9200 95,9200 |
210,05 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,55 16:07 |
56,47 56,52 |
+0,05 % 0,03 |
56,71 56,33 |
157,52 Tsd. | |
Dominos Pizza Inc US25754A2015 |
419,11 16:05 |
422,09 424,48 |
-1,27 % -5,37 |
422,81 418,24 |
29,21 Tsd. | |
Dover Corp US2600031080 |
183,30 16:05 |
183,06 183,39 |
-0,05 % -0,09 |
183,77 182,82 |
33,66 Tsd. | |
Dow Inc US2605571031 |
53,96 16:07 |
53,89 54,03 |
-0,13 % -0,07 |
54,12 53,75 |
372,68 Tsd. | |
DTE Energy Company US2333311072 |
124,58 16:06 |
124,50 124,67 |
-0,08 % -0,10 |
125,01 124,31 |
22,35 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,64 16:07 |
112,77 113,01 |
-0,33 % -0,37 |
113,09 112,38 |
258,10 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,45 16:06 |
81,80 81,64 |
-0,23 % -0,19 |
81,80 81,24 |
68,72 Tsd. | |
Eastman Chemical Co US2774321002 |
100,48 16:06 |
100,84 101,03 |
-0,54 % -0,55 |
100,97 100,10 |
22,70 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,10 16:07 |
295,00 296,91 |
-0,27 % -0,81 |
297,24 292,40 |
182,34 Tsd. | |
eBay Inc US2786421030 |
59,3500 16:07 |
58,9000 59,0000 |
+0,59 % 0,35 |
59,3900 58,7700 |
232,04 Tsd. | |
Ecolab Inc US2788651006 |
247,22 16:06 |
247,19 247,07 |
+0,06 % 0,15 |
247,40 246,52 |
31,25 Tsd. |