S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,79 17:41 |
152,90 152,18 |
-0,26 % -0,39 |
153,50 151,24 |
249,76 Tsd. | |
Discover Financial Services US2547091080 |
132,77 17:41 |
133,72 132,93 |
-0,12 % -0,16 |
134,33 132,65 |
173,65 Tsd. | |
Dollar General Corporation US2566771059 |
124,39 17:42 |
124,69 123,60 |
+0,64 % 0,79 |
125,25 124,09 |
528,45 Tsd. | |
Dollar Tree Inc US2567461080 |
96,4900 17:41 |
98,0100 97,0000 |
-0,53 % -0,51 |
98,2300 96,4100 |
399,73 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,44 17:41 |
56,61 56,47 |
-0,05 % -0,03 |
56,96 56,37 |
661,94 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,54 17:41 |
425,00 425,28 |
+0,53 % 2,26 |
431,19 423,43 |
202,50 Tsd. | |
Dover Corp US2600031080 |
183,55 17:41 |
185,30 184,64 |
-0,59 % -1,10 |
186,11 183,44 |
128,64 Tsd. | |
Dow Inc US2605571031 |
54,06 17:41 |
54,10 53,53 |
+0,99 % 0,53 |
54,56 53,99 |
783,92 Tsd. | |
DTE Energy Company US2333311072 |
124,70 17:41 |
124,23 123,82 |
+0,71 % 0,88 |
125,51 123,70 |
85,33 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,83 17:41 |
112,53 112,36 |
+0,41 % 0,47 |
113,63 112,01 |
783,55 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,24 17:41 |
81,56 81,10 |
+0,17 % 0,14 |
82,10 81,19 |
259,11 Tsd. | |
Eastman Chemical Co US2774321002 |
101,40 17:41 |
101,40 100,80 |
+0,60 % 0,60 |
102,40 101,09 |
89,31 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,25 17:41 |
300,28 300,00 |
-0,92 % -2,75 |
301,75 296,60 |
492,30 Tsd. | |
eBay Inc US2786421030 |
59,2250 17:41 |
58,9400 58,8800 |
+0,59 % 0,35 |
59,2550 58,6500 |
970,64 Tsd. | |
Ecolab Inc US2788651006 |
245,66 17:41 |
245,84 247,23 |
-0,64 % -1,57 |
248,00 245,62 |
178,69 Tsd. |