S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,49 20:56 |
152,90 152,18 |
-1,11 % -1,69 |
153,50 150,02 |
458,20 Tsd. | |
Discover Financial Services US2547091080 |
132,30 20:55 |
133,72 132,93 |
-0,47 % -0,63 |
134,33 131,84 |
421,69 Tsd. | |
Dollar General Corporation US2566771059 |
124,36 20:55 |
124,69 123,60 |
+0,61 % 0,76 |
125,25 124,09 |
1,00 Mio. | |
Dollar Tree Inc US2567461080 |
96,6400 20:55 |
98,0100 97,0000 |
-0,37 % -0,36 |
98,2300 96,1300 |
1,03 Mio. | |
Dominion Energy Inc US25746U1097 |
56,48 20:55 |
56,61 56,47 |
+0,01 % 0,01 |
56,96 56,36 |
1,43 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,35 20:55 |
425,00 425,28 |
+0,25 % 1,07 |
431,19 423,43 |
433,30 Tsd. | |
Dover Corp US2600031080 |
183,22 20:55 |
185,30 184,64 |
-0,77 % -1,43 |
186,11 182,54 |
332,31 Tsd. | |
Dow Inc US2605571031 |
54,08 20:55 |
54,10 53,53 |
+1,02 % 0,55 |
54,56 53,99 |
1,55 Mio. | |
DTE Energy Company US2333311072 |
124,70 20:55 |
124,23 123,82 |
+0,71 % 0,88 |
125,51 123,70 |
196,93 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,58 20:55 |
112,53 112,36 |
+0,20 % 0,22 |
113,63 112,01 |
1,72 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,84 20:55 |
81,56 81,10 |
+0,91 % 0,74 |
82,10 81,15 |
776,96 Tsd. | |
Eastman Chemical Co US2774321002 |
101,29 20:56 |
101,40 100,80 |
+0,48 % 0,49 |
102,40 101,09 |
193,05 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,71 20:56 |
300,28 300,00 |
-0,76 % -2,29 |
301,75 296,00 |
912,63 Tsd. | |
eBay Inc US2786421030 |
58,9700 20:56 |
58,9400 58,8800 |
+0,15 % 0,09 |
59,4700 58,6500 |
1,81 Mio. | |
Ecolab Inc US2788651006 |
246,59 20:55 |
245,84 247,23 |
-0,26 % -0,64 |
248,00 245,60 |
342,85 Tsd. |