S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,60 20:12 |
149,14 150,59 |
+0,01 % 0,01 |
151,14 148,81 |
627,86 Tsd. | |
Discover Financial Services US2547091080 |
132,85 20:12 |
132,81 132,74 |
+0,08 % 0,11 |
133,72 131,86 |
265,42 Tsd. | |
Dollar General Corporation US2566771059 |
124,81 20:12 |
124,33 124,34 |
+0,38 % 0,47 |
125,31 123,76 |
1,24 Mio. | |
Dollar Tree Inc US2567461080 |
95,6900 20:11 |
96,3800 96,5500 |
-0,89 % -0,86 |
96,9200 95,0100 |
960,68 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,12 20:11 |
56,47 56,52 |
-0,71 % -0,40 |
56,71 55,90 |
1,09 Mio. | |
Dominos Pizza Inc US25754A2015 |
418,17 20:09 |
422,09 424,48 |
-1,49 % -6,31 |
422,81 416,19 |
310,23 Tsd. | |
Dover Corp US2600031080 |
182,98 20:11 |
183,06 183,39 |
-0,22 % -0,41 |
183,77 182,54 |
169,51 Tsd. | |
Dow Inc US2605571031 |
53,80 20:11 |
53,89 54,03 |
-0,43 % -0,23 |
54,12 53,62 |
1,82 Mio. | |
DTE Energy Company US2333311072 |
123,64 20:11 |
124,50 124,67 |
-0,83 % -1,03 |
125,01 123,28 |
232,79 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,93 20:11 |
112,77 113,01 |
-0,96 % -1,08 |
113,09 111,78 |
923,92 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,43 20:11 |
81,80 81,64 |
+0,96 % 0,79 |
82,49 81,24 |
914,92 Tsd. | |
Eastman Chemical Co US2774321002 |
100,41 20:11 |
100,84 101,03 |
-0,61 % -0,62 |
100,97 100,07 |
123,10 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,35 20:11 |
295,00 296,91 |
-0,19 % -0,57 |
299,86 292,40 |
884,42 Tsd. | |
eBay Inc US2786421030 |
58,8500 20:11 |
58,9000 59,0000 |
-0,25 % -0,15 |
59,8500 58,6900 |
2,34 Mio. | |
Ecolab Inc US2788651006 |
248,21 20:11 |
247,19 247,07 |
+0,46 % 1,14 |
248,29 246,52 |
284,29 Tsd. |