S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,75 20:03 |
150,61 150,61 |
-0,57 % -0,87 |
151,60 149,67 |
384,40 Tsd. | |
Discover Financial Services US2547091080 |
134,36 20:03 |
132,69 133,33 |
+0,77 % 1,03 |
135,50 132,68 |
394,95 Tsd. | |
Dollar General Corporation US2566771059 |
122,51 20:02 |
124,99 125,12 |
-2,09 % -2,62 |
125,42 122,47 |
1,26 Mio. | |
Dollar Tree Inc US2567461080 |
94,3200 20:03 |
95,2200 95,4000 |
-1,13 % -1,08 |
96,1600 94,3200 |
1,32 Mio. | |
Dominion Energy Inc US25746U1097 |
56,00 20:03 |
56,14 56,03 |
-0,05 % -0,03 |
56,42 55,88 |
2,42 Mio. | |
Dominos Pizza Inc US25754A2015 |
414,81 20:03 |
417,92 418,41 |
-0,86 % -3,60 |
419,20 414,81 |
221,43 Tsd. | |
Dover Corp US2600031080 |
181,63 20:02 |
182,53 182,49 |
-0,47 % -0,87 |
183,38 181,63 |
118,23 Tsd. | |
Dow Inc US2605571031 |
53,33 20:04 |
53,35 53,77 |
-0,83 % -0,45 |
53,79 53,24 |
1,07 Mio. | |
DTE Energy Company US2333311072 |
124,30 20:02 |
124,26 123,88 |
+0,34 % 0,42 |
125,34 124,02 |
198,58 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,84 20:03 |
112,39 111,90 |
+0,84 % 0,94 |
113,64 111,89 |
991,39 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,17 20:03 |
82,12 82,49 |
-0,39 % -0,32 |
82,62 82,00 |
660,33 Tsd. | |
Eastman Chemical Co US2774321002 |
99,89 20:03 |
100,21 100,62 |
-0,73 % -0,73 |
100,84 99,53 |
223,88 Tsd. | |
Eaton Corp New IE00B8KQN827 |
292,39 20:03 |
296,82 296,03 |
-1,23 % -3,65 |
297,49 292,23 |
745,77 Tsd. | |
eBay Inc US2786421030 |
57,8400 20:03 |
59,2100 59,3700 |
-2,58 % -1,53 |
59,2100 57,7893 |
2,08 Mio. | |
Ecolab Inc US2788651006 |
248,70 20:02 |
249,31 248,65 |
+0,02 % 0,05 |
250,89 248,54 |
306,52 Tsd. |