S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,81 19:12 |
155,18 155,56 |
+0,16 % 0,25 |
156,73 154,87 |
417,68 Tsd. | |
Discover Financial Services US2547091080 |
140,14 19:11 |
139,82 139,82 |
+0,23 % 0,32 |
141,79 138,57 |
336,01 Tsd. | |
Dollar General Corporation US2566771059 |
120,81 19:13 |
123,00 123,28 |
-2,00 % -2,47 |
123,11 120,64 |
816,49 Tsd. | |
Dollar Tree Inc US2567461080 |
106,8300 19:13 |
106,5600 107,2100 |
-0,35 % -0,38 |
107,3500 106,2200 |
886,14 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,14 19:12 |
51,64 51,80 |
-1,27 % -0,66 |
51,74 51,08 |
1,38 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,27 19:12 |
418,77 415,55 |
+2,34 % 9,72 |
433,38 417,00 |
811,82 Tsd. | |
Dover Corp US2600031080 |
181,37 19:12 |
181,68 181,15 |
+0,12 % 0,22 |
182,65 180,66 |
362,56 Tsd. | |
Dow Inc US2605571031 |
53,80 19:13 |
54,14 54,42 |
-1,15 % -0,63 |
54,25 53,60 |
839,17 Tsd. | |
DTE Energy Company US2333311072 |
116,64 19:12 |
117,04 117,21 |
-0,49 % -0,58 |
117,16 116,12 |
242,81 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,75 19:12 |
107,48 107,54 |
+0,20 % 0,21 |
107,84 107,12 |
553,08 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,33 19:12 |
80,21 80,32 |
+0,01 % 0,01 |
80,33 79,63 |
395,22 Tsd. | |
Eastman Chemical Co US2774321002 |
96,96 19:12 |
97,78 97,31 |
-0,36 % -0,35 |
97,78 96,60 |
255,18 Tsd. | |
Eaton Corp New IE00B8KQN827 |
323,91 19:12 |
320,00 320,32 |
+1,12 % 3,59 |
325,33 319,67 |
633,10 Tsd. | |
eBay Inc US2786421030 |
53,2600 19:12 |
53,7600 53,9100 |
-1,21 % -0,65 |
53,9300 53,1400 |
1,16 Mio. | |
Ecolab Inc US2788651006 |
246,02 19:12 |
247,40 246,35 |
-0,13 % -0,33 |
247,40 245,61 |
188,46 Tsd. |