S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,29 20:04 |
152,90 152,18 |
-1,24 % -1,89 |
153,50 150,10 |
374,93 Tsd. | |
Discover Financial Services US2547091080 |
132,10 20:05 |
133,72 132,93 |
-0,62 % -0,83 |
134,33 132,06 |
338,36 Tsd. | |
Dollar General Corporation US2566771059 |
124,30 20:04 |
124,69 123,60 |
+0,56 % 0,70 |
125,25 124,09 |
865,46 Tsd. | |
Dollar Tree Inc US2567461080 |
96,6400 20:05 |
98,0100 97,0000 |
-0,37 % -0,36 |
98,2300 96,1300 |
912,48 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,58 20:05 |
56,61 56,47 |
+0,19 % 0,11 |
56,96 56,36 |
1,23 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,14 20:04 |
425,00 425,28 |
+0,20 % 0,86 |
431,19 423,43 |
391,75 Tsd. | |
Dover Corp US2600031080 |
182,88 20:05 |
185,30 184,64 |
-0,96 % -1,77 |
186,11 182,54 |
305,69 Tsd. | |
Dow Inc US2605571031 |
54,09 20:05 |
54,10 53,53 |
+1,04 % 0,56 |
54,56 53,99 |
1,34 Mio. | |
DTE Energy Company US2333311072 |
124,80 20:05 |
124,23 123,82 |
+0,79 % 0,98 |
125,51 123,70 |
139,84 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,72 20:05 |
112,53 112,36 |
+0,32 % 0,36 |
113,63 112,01 |
1,41 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,79 20:05 |
81,56 81,10 |
+0,85 % 0,69 |
82,10 81,15 |
647,83 Tsd. | |
Eastman Chemical Co US2774321002 |
101,51 20:04 |
101,40 100,80 |
+0,70 % 0,71 |
102,40 101,09 |
162,93 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,54 20:05 |
300,28 300,00 |
-1,15 % -3,46 |
301,75 296,00 |
793,10 Tsd. | |
eBay Inc US2786421030 |
58,9900 20:05 |
58,9400 58,8800 |
+0,19 % 0,11 |
59,4700 58,6500 |
1,57 Mio. | |
Ecolab Inc US2788651006 |
246,31 20:04 |
245,84 247,23 |
-0,37 % -0,92 |
248,00 245,60 |
290,39 Tsd. |