S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,60 21:12 |
155,33 155,17 |
+0,28 % 0,44 |
156,68 154,10 |
770,59 Tsd. | |
Discover Financial Services US2547091080 |
139,13 21:12 |
141,06 141,77 |
-1,86 % -2,64 |
141,41 138,64 |
813,92 Tsd. | |
Dollar General Corporation US2566771059 |
123,23 21:11 |
122,66 122,42 |
+0,66 % 0,81 |
124,61 122,30 |
1,25 Mio. | |
Dollar Tree Inc US2567461080 |
107,3600 21:11 |
107,0900 106,5600 |
+0,75 % 0,80 |
108,5700 106,3200 |
1,43 Mio. | |
Dominion Energy Inc US25746U1097 |
51,87 21:12 |
51,58 51,41 |
+0,89 % 0,46 |
51,92 51,32 |
1,21 Mio. | |
Dominos Pizza Inc US25754A2015 |
415,93 21:12 |
403,12 404,17 |
+2,91 % 11,76 |
419,04 401,30 |
1,03 Mio. | |
Dover Corp US2600031080 |
180,67 21:12 |
181,99 183,70 |
-1,65 % -3,03 |
183,50 179,32 |
902,38 Tsd. | |
Dow Inc US2605571031 |
54,49 21:12 |
54,08 53,90 |
+1,09 % 0,59 |
54,52 53,74 |
1,85 Mio. | |
DTE Energy Company US2333311072 |
117,29 21:11 |
116,65 116,09 |
+1,03 % 1,20 |
117,39 115,97 |
245,81 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,52 21:12 |
106,94 106,92 |
+0,56 % 0,60 |
107,61 106,58 |
1,09 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,26 21:12 |
79,95 79,64 |
+0,78 % 0,62 |
80,35 79,18 |
498,60 Tsd. | |
Eastman Chemical Co US2774321002 |
97,35 21:13 |
97,74 97,15 |
+0,21 % 0,20 |
98,06 95,96 |
438,38 Tsd. | |
Eaton Corp New IE00B8KQN827 |
318,76 21:12 |
316,50 311,89 |
+2,20 % 6,87 |
321,50 315,45 |
1,24 Mio. | |
eBay Inc US2786421030 |
53,9801 21:12 |
53,7800 53,6000 |
+0,71 % 0,38 |
54,3450 53,3900 |
1,99 Mio. | |
Ecolab Inc US2788651006 |
245,89 21:12 |
244,47 243,17 |
+1,12 % 2,72 |
246,26 243,63 |
264,93 Tsd. |