S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,87 17:38 |
152,90 152,18 |
-0,20 % -0,31 |
153,50 151,24 |
243,17 Tsd. | |
Discover Financial Services US2547091080 |
132,70 17:38 |
133,72 132,93 |
-0,17 % -0,23 |
134,33 132,65 |
166,18 Tsd. | |
Dollar General Corporation US2566771059 |
124,34 17:39 |
124,69 123,60 |
+0,60 % 0,74 |
125,25 124,09 |
522,44 Tsd. | |
Dollar Tree Inc US2567461080 |
96,4700 17:39 |
98,0100 97,0000 |
-0,55 % -0,53 |
98,2300 96,4100 |
393,84 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,42 17:38 |
56,61 56,47 |
-0,09 % -0,05 |
56,96 56,37 |
640,11 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,33 17:38 |
425,00 425,28 |
+0,48 % 2,05 |
431,19 423,43 |
200,71 Tsd. | |
Dover Corp US2600031080 |
183,56 17:38 |
185,30 184,64 |
-0,58 % -1,08 |
186,11 183,56 |
126,83 Tsd. | |
Dow Inc US2605571031 |
54,05 17:39 |
54,10 53,53 |
+0,97 % 0,52 |
54,56 53,99 |
776,81 Tsd. | |
DTE Energy Company US2333311072 |
124,63 17:39 |
124,23 123,82 |
+0,65 % 0,81 |
125,51 123,70 |
82,23 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,78 17:38 |
112,53 112,36 |
+0,37 % 0,42 |
113,63 112,01 |
769,27 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,20 17:38 |
81,56 81,10 |
+0,12 % 0,10 |
82,10 81,20 |
254,08 Tsd. | |
Eastman Chemical Co US2774321002 |
101,27 17:38 |
101,40 100,80 |
+0,47 % 0,47 |
102,40 101,09 |
86,33 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,75 17:38 |
300,28 300,00 |
-1,08 % -3,25 |
301,75 296,60 |
484,13 Tsd. | |
eBay Inc US2786421030 |
59,1900 17:39 |
58,9400 58,8800 |
+0,53 % 0,31 |
59,2550 58,6500 |
965,03 Tsd. | |
Ecolab Inc US2788651006 |
245,85 17:38 |
245,84 247,23 |
-0,56 % -1,38 |
248,00 245,70 |
176,34 Tsd. |