S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,44 17:16 |
150,61 150,61 |
+0,55 % 0,83 |
151,60 150,40 |
135,12 Tsd. | |
Discover Financial Services US2547091080 |
135,29 17:16 |
132,69 133,33 |
+1,47 % 1,96 |
135,50 132,68 |
134,58 Tsd. | |
Dollar General Corporation US2566771059 |
124,95 17:16 |
124,99 125,12 |
-0,14 % -0,17 |
125,42 124,40 |
459,87 Tsd. | |
Dollar Tree Inc US2567461080 |
95,6600 17:17 |
95,2200 95,4000 |
+0,27 % 0,26 |
96,1600 95,0100 |
552,11 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,31 17:17 |
56,14 56,03 |
+0,49 % 0,28 |
56,42 56,00 |
1,30 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,57 17:15 |
417,92 418,41 |
-0,20 % -0,84 |
419,20 415,50 |
117,19 Tsd. | |
Dover Corp US2600031080 |
183,08 17:15 |
182,53 182,49 |
+0,32 % 0,59 |
183,38 181,67 |
46,39 Tsd. | |
Dow Inc US2605571031 |
53,70 17:17 |
53,35 53,77 |
-0,14 % -0,08 |
53,79 53,24 |
490,39 Tsd. | |
DTE Energy Company US2333311072 |
125,26 17:16 |
124,26 123,88 |
+1,11 % 1,38 |
125,34 124,02 |
101,87 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,52 17:16 |
112,39 111,90 |
+1,45 % 1,62 |
113,64 111,89 |
634,40 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,30 17:17 |
82,12 82,49 |
-0,23 % -0,19 |
82,62 82,00 |
209,51 Tsd. | |
Eastman Chemical Co US2774321002 |
100,63 17:13 |
100,21 100,62 |
+0,01 % 0,01 |
100,84 99,53 |
123,14 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,38 17:17 |
296,82 296,03 |
-0,22 % -0,65 |
297,49 294,55 |
389,49 Tsd. | |
eBay Inc US2786421030 |
58,5500 17:18 |
59,2100 59,3700 |
-1,38 % -0,82 |
59,2100 58,3700 |
1,07 Mio. | |
Ecolab Inc US2788651006 |
250,57 17:15 |
249,31 248,65 |
+0,77 % 1,92 |
250,89 248,60 |
192,16 Tsd. |