S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,18 19:05 |
154,75 155,09 |
-0,59 % -0,91 |
155,61 153,32 |
445,50 Tsd. | |
Discover Financial Services US2547091080 |
141,18 19:05 |
138,11 139,60 |
+1,13 % 1,58 |
141,59 137,44 |
619,81 Tsd. | |
Dollar General Corporation US2566771059 |
116,60 19:05 |
120,50 120,40 |
-3,16 % -3,80 |
120,50 115,98 |
1,36 Mio. | |
Dollar Tree Inc US2567461080 |
104,2750 19:05 |
107,0000 107,0100 |
-2,56 % -2,74 |
107,3200 103,3300 |
1,23 Mio. | |
Dominion Energy Inc US25746U1097 |
52,23 19:05 |
51,23 50,72 |
+2,98 % 1,51 |
52,27 50,67 |
1,34 Mio. | |
Dominos Pizza Inc US25754A2015 |
422,53 19:05 |
422,00 422,94 |
-0,10 % -0,41 |
427,35 418,73 |
465,69 Tsd. | |
Dover Corp US2600031080 |
178,08 19:04 |
179,40 180,37 |
-1,27 % -2,29 |
179,69 176,97 |
436,41 Tsd. | |
Dow Inc US2605571031 |
53,74 19:04 |
54,11 54,07 |
-0,61 % -0,33 |
54,31 53,56 |
1,38 Mio. | |
DTE Energy Company US2333311072 |
118,20 19:04 |
117,16 115,90 |
+1,98 % 2,30 |
118,35 116,39 |
207,84 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,87 19:05 |
108,25 107,12 |
+1,63 % 1,75 |
108,92 107,04 |
981,99 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,48 19:05 |
80,00 80,18 |
+0,37 % 0,30 |
80,72 79,79 |
428,47 Tsd. | |
Eastman Chemical Co US2774321002 |
97,75 19:05 |
97,69 97,44 |
+0,32 % 0,31 |
98,54 97,15 |
212,69 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,66 19:05 |
316,84 321,94 |
-5,06 % -16,29 |
318,08 305,24 |
1,80 Mio. | |
eBay Inc US2786421030 |
53,7950 19:04 |
53,4700 53,2400 |
+1,04 % 0,56 |
54,0500 53,2700 |
2,65 Mio. | |
Ecolab Inc US2788651006 |
247,57 19:05 |
246,75 246,72 |
+0,34 % 0,85 |
247,81 245,90 |
386,51 Tsd. |