S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,15 15:33 |
149,14 150,59 |
-0,96 % -1,44 |
149,68 148,81 |
29,63 Tsd. | |
Discover Financial Services US2547091080 |
132,92 15:31 |
132,81 132,74 |
+0,14 % 0,18 |
133,24 132,81 |
6,63 Tsd. | |
Dollar General Corporation US2566771059 |
124,36 15:33 |
124,33 124,34 |
+0,02 % 0,02 |
124,84 123,76 |
80,36 Tsd. | |
Dollar Tree Inc US2567461080 |
95,9200 15:33 |
96,3800 96,5500 |
-0,65 % -0,63 |
96,3800 95,9200 |
21,96 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,44 15:33 |
56,47 56,52 |
-0,14 % -0,08 |
56,59 56,33 |
59,61 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,64 15:30 |
422,09 424,48 |
-0,43 % -1,84 |
422,64 422,09 |
4,96 Tsd. | |
Dover Corp US2600031080 |
182,82 15:33 |
183,06 183,39 |
-0,31 % -0,58 |
183,62 182,82 |
16,91 Tsd. | |
Dow Inc US2605571031 |
53,98 15:34 |
53,89 54,03 |
-0,09 % -0,05 |
54,12 53,89 |
97,56 Tsd. | |
DTE Energy Company US2333311072 |
124,62 15:32 |
124,50 124,67 |
-0,04 % -0,06 |
124,62 124,50 |
3,95 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,75 15:33 |
112,77 113,01 |
-0,23 % -0,26 |
113,04 112,38 |
175,56 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,38 15:34 |
81,80 81,64 |
-0,32 % -0,27 |
81,80 81,24 |
30,12 Tsd. | |
Eastman Chemical Co US2774321002 |
100,97 15:30 |
100,84 101,03 |
-0,06 % -0,06 |
100,97 100,84 |
7,94 Tsd. | |
Eaton Corp New IE00B8KQN827 |
292,87 15:34 |
295,00 296,91 |
-1,36 % -4,05 |
295,00 292,40 |
56,55 Tsd. | |
eBay Inc US2786421030 |
59,1500 15:34 |
58,9000 59,0000 |
+0,25 % 0,15 |
59,1700 58,7700 |
45,57 Tsd. | |
Ecolab Inc US2788651006 |
246,97 15:31 |
247,19 247,07 |
-0,04 % -0,11 |
247,23 246,97 |
9,75 Tsd. |