S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,06 17:04 |
149,14 150,59 |
-0,36 % -0,54 |
151,14 148,81 |
214,14 Tsd. | |
Discover Financial Services US2547091080 |
132,64 17:04 |
132,81 132,74 |
-0,08 % -0,11 |
133,72 131,86 |
104,73 Tsd. | |
Dollar General Corporation US2566771059 |
124,36 17:04 |
124,33 124,34 |
+0,02 % 0,02 |
125,31 123,76 |
594,08 Tsd. | |
Dollar Tree Inc US2567461080 |
96,2750 17:03 |
96,3800 96,5500 |
-0,28 % -0,28 |
96,9200 95,8900 |
576,09 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,24 17:04 |
56,47 56,52 |
-0,50 % -0,29 |
56,71 56,14 |
398,98 Tsd. | |
Dominos Pizza Inc US25754A2015 |
418,61 17:04 |
422,09 424,48 |
-1,38 % -5,87 |
422,81 416,83 |
92,11 Tsd. | |
Dover Corp US2600031080 |
183,21 17:03 |
183,06 183,39 |
-0,10 % -0,19 |
183,77 182,82 |
63,30 Tsd. | |
Dow Inc US2605571031 |
54,04 17:04 |
53,89 54,03 |
+0,02 % 0,01 |
54,12 53,75 |
681,66 Tsd. | |
DTE Energy Company US2333311072 |
124,10 17:04 |
124,50 124,67 |
-0,46 % -0,57 |
125,01 123,93 |
54,29 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,34 17:04 |
112,77 113,01 |
-0,59 % -0,67 |
113,09 112,13 |
466,06 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,83 17:04 |
81,80 81,64 |
+0,23 % 0,19 |
81,89 81,24 |
333,84 Tsd. | |
Eastman Chemical Co US2774321002 |
100,88 17:04 |
100,84 101,03 |
-0,15 % -0,15 |
100,97 100,10 |
49,15 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,54 17:04 |
295,00 296,91 |
+0,55 % 1,63 |
299,86 292,40 |
378,48 Tsd. | |
eBay Inc US2786421030 |
59,7800 17:04 |
58,9000 59,0000 |
+1,32 % 0,78 |
59,8500 58,7700 |
812,92 Tsd. | |
Ecolab Inc US2788651006 |
247,57 17:03 |
247,19 247,07 |
+0,20 % 0,50 |
247,63 246,52 |
102,65 Tsd. |