S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,87 18:09 |
150,36 149,50 |
+0,25 % 0,37 |
151,80 149,37 |
230,88 Tsd. | |
Discover Financial Services US2547091080 |
137,02 18:09 |
137,58 137,58 |
-0,41 % -0,56 |
139,10 136,78 |
146,56 Tsd. | |
Dollar General Corporation US2566771059 |
86,62 18:10 |
84,40 84,03 |
+3,08 % 2,59 |
87,38 84,26 |
8,46 Mio. | |
Dollar Tree Inc US2567461080 |
84,2850 18:10 |
85,0100 84,7900 |
-0,60 % -0,51 |
85,4000 83,7600 |
2,13 Mio. | |
Dominion Energy Inc US25746U1097 |
55,59 18:10 |
55,56 56,12 |
-0,94 % -0,53 |
56,01 55,45 |
737,43 Tsd. | |
Dominos Pizza Inc US25754A2015 |
414,33 18:08 |
414,37 412,96 |
+0,33 % 1,37 |
415,72 412,13 |
87,17 Tsd. | |
Dover Corp US2600031080 |
184,37 18:09 |
183,12 183,01 |
+0,74 % 1,36 |
186,16 182,79 |
634,39 Tsd. | |
Dow Inc US2605571031 |
53,15 18:10 |
53,19 53,86 |
-1,33 % -0,72 |
53,52 52,95 |
1,21 Mio. | |
DTE Energy Company US2333311072 |
124,32 18:07 |
124,78 124,59 |
-0,22 % -0,27 |
125,18 123,96 |
101,70 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,36 18:09 |
113,00 112,99 |
+0,33 % 0,37 |
113,81 112,84 |
631,22 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
84,03 18:09 |
83,42 83,42 |
+0,73 % 0,61 |
84,08 83,32 |
1,02 Mio. | |
Eastman Chemical Co US2774321002 |
101,41 18:08 |
101,27 101,00 |
+0,41 % 0,41 |
102,20 101,27 |
153,90 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,94 18:09 |
301,49 301,09 |
+0,61 % 1,85 |
305,92 300,13 |
599,68 Tsd. | |
eBay Inc US2786421030 |
58,5850 18:08 |
58,5300 58,6000 |
-0,03 % -0,02 |
58,9600 58,4100 |
716,83 Tsd. | |
Ecolab Inc US2788651006 |
250,20 18:09 |
250,93 250,09 |
+0,04 % 0,11 |
251,74 249,80 |
132,99 Tsd. |