S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,02 18:14 |
150,36 149,50 |
+0,35 % 0,52 |
151,80 149,37 |
233,42 Tsd. | |
Discover Financial Services US2547091080 |
137,00 18:10 |
137,58 137,58 |
-0,42 % -0,58 |
139,10 136,78 |
147,20 Tsd. | |
Dollar General Corporation US2566771059 |
86,65 18:13 |
84,40 84,03 |
+3,11 % 2,62 |
87,38 84,26 |
8,57 Mio. | |
Dollar Tree Inc US2567461080 |
84,3000 18:13 |
85,0100 84,7900 |
-0,58 % -0,49 |
85,4000 83,7600 |
2,15 Mio. | |
Dominion Energy Inc US25746U1097 |
55,61 18:13 |
55,56 56,12 |
-0,92 % -0,52 |
56,01 55,45 |
749,21 Tsd. | |
Dominos Pizza Inc US25754A2015 |
414,26 18:12 |
414,37 412,96 |
+0,31 % 1,30 |
415,72 412,13 |
88,80 Tsd. | |
Dover Corp US2600031080 |
184,21 18:12 |
183,12 183,01 |
+0,66 % 1,20 |
186,16 182,79 |
638,82 Tsd. | |
Dow Inc US2605571031 |
53,04 18:13 |
53,19 53,86 |
-1,52 % -0,82 |
53,52 52,95 |
1,22 Mio. | |
DTE Energy Company US2333311072 |
124,49 18:11 |
124,78 124,59 |
-0,08 % -0,10 |
125,18 123,96 |
103,04 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,30 18:12 |
113,00 112,99 |
+0,27 % 0,31 |
113,81 112,84 |
634,58 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,96 18:12 |
83,42 83,42 |
+0,65 % 0,54 |
84,08 83,32 |
1,04 Mio. | |
Eastman Chemical Co US2774321002 |
101,47 18:12 |
101,27 101,00 |
+0,47 % 0,47 |
102,20 101,27 |
155,72 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,46 18:12 |
301,49 301,09 |
+0,46 % 1,37 |
305,92 300,13 |
610,38 Tsd. | |
eBay Inc US2786421030 |
58,4850 18:13 |
58,5300 58,6000 |
-0,20 % -0,12 |
58,9600 58,4100 |
734,78 Tsd. | |
Ecolab Inc US2788651006 |
250,40 18:12 |
250,93 250,09 |
+0,12 % 0,31 |
251,74 249,80 |
138,26 Tsd. |