S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,26 17:22 |
154,75 155,09 |
-0,54 % -0,83 |
155,61 153,32 |
291,97 Tsd. | |
Discover Financial Services US2547091080 |
140,09 17:23 |
138,11 139,60 |
+0,35 % 0,49 |
140,83 137,44 |
385,59 Tsd. | |
Dollar General Corporation US2566771059 |
116,87 17:22 |
120,50 120,40 |
-2,93 % -3,53 |
120,50 116,83 |
808,33 Tsd. | |
Dollar Tree Inc US2567461080 |
103,8990 17:23 |
107,0000 107,0100 |
-2,91 % -3,11 |
107,3200 103,4400 |
788,01 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,91 17:23 |
51,23 50,72 |
+2,34 % 1,19 |
51,97 50,67 |
668,10 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,08 17:21 |
422,00 422,94 |
+0,03 % 0,14 |
427,35 418,73 |
299,66 Tsd. | |
Dover Corp US2600031080 |
178,08 17:21 |
179,40 180,37 |
-1,27 % -2,29 |
179,69 176,97 |
267,03 Tsd. | |
Dow Inc US2605571031 |
53,76 17:21 |
54,11 54,07 |
-0,56 % -0,31 |
54,31 53,56 |
818,44 Tsd. | |
DTE Energy Company US2333311072 |
117,40 17:23 |
117,16 115,90 |
+1,29 % 1,50 |
117,42 116,39 |
126,57 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,30 17:23 |
108,25 107,12 |
+1,10 % 1,18 |
108,59 107,04 |
552,92 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,19 17:21 |
80,00 80,18 |
+0,01 % 0,01 |
80,72 79,79 |
222,99 Tsd. | |
Eastman Chemical Co US2774321002 |
97,86 17:21 |
97,69 97,44 |
+0,43 % 0,42 |
98,54 97,15 |
134,58 Tsd. | |
Eaton Corp New IE00B8KQN827 |
308,81 17:21 |
316,84 321,94 |
-4,08 % -13,13 |
318,08 308,80 |
1,04 Mio. | |
eBay Inc US2786421030 |
53,7650 17:23 |
53,4700 53,2400 |
+0,99 % 0,53 |
53,9000 53,2700 |
1,61 Mio. | |
Ecolab Inc US2788651006 |
246,71 17:23 |
246,75 246,72 |
-+0,00 % -0,01 |
247,32 245,90 |
228,02 Tsd. |