S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,50 19:22 |
155,18 155,56 |
-0,04 % -0,07 |
156,73 154,87 |
435,63 Tsd. | |
Discover Financial Services US2547091080 |
139,97 19:21 |
139,82 139,82 |
+0,11 % 0,15 |
141,79 138,57 |
346,47 Tsd. | |
Dollar General Corporation US2566771059 |
120,80 19:20 |
123,00 123,28 |
-2,01 % -2,48 |
123,11 120,64 |
833,46 Tsd. | |
Dollar Tree Inc US2567461080 |
106,8550 19:20 |
106,5600 107,2100 |
-0,33 % -0,36 |
107,3500 106,2200 |
892,96 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,09 19:21 |
51,64 51,80 |
-1,37 % -0,71 |
51,74 51,08 |
1,43 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,43 19:22 |
418,77 415,55 |
+2,38 % 9,88 |
433,38 417,00 |
831,52 Tsd. | |
Dover Corp US2600031080 |
181,12 19:21 |
181,68 181,15 |
-0,02 % -0,03 |
182,65 180,66 |
368,91 Tsd. | |
Dow Inc US2605571031 |
53,82 19:21 |
54,14 54,42 |
-1,10 % -0,60 |
54,25 53,60 |
856,30 Tsd. | |
DTE Energy Company US2333311072 |
116,61 19:21 |
117,04 117,21 |
-0,52 % -0,61 |
117,16 116,12 |
246,98 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,71 19:22 |
107,48 107,54 |
+0,16 % 0,17 |
107,84 107,12 |
574,76 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,29 19:20 |
80,21 80,32 |
-0,04 % -0,03 |
80,33 79,63 |
401,86 Tsd. | |
Eastman Chemical Co US2774321002 |
97,19 19:22 |
97,78 97,31 |
-0,12 % -0,12 |
97,78 96,60 |
274,68 Tsd. | |
Eaton Corp New IE00B8KQN827 |
324,00 19:21 |
320,00 320,32 |
+1,15 % 3,68 |
325,33 319,67 |
648,30 Tsd. | |
eBay Inc US2786421030 |
53,2150 19:22 |
53,7600 53,9100 |
-1,29 % -0,70 |
53,9300 53,1400 |
1,19 Mio. | |
Ecolab Inc US2788651006 |
246,04 19:21 |
247,40 246,35 |
-0,13 % -0,31 |
247,40 245,61 |
197,71 Tsd. |