S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,68 18:54 |
151,18 150,69 |
+0,66 % 0,99 |
152,74 150,18 |
385,58 Tsd. | |
Discover Financial Services US2547091080 |
133,10 18:57 |
132,25 131,24 |
+1,42 % 1,87 |
134,65 131,38 |
518,60 Tsd. | |
Dollar General Corporation US2566771059 |
122,99 18:57 |
123,80 123,24 |
-0,21 % -0,26 |
124,53 122,66 |
506,74 Tsd. | |
Dollar Tree Inc US2567461080 |
97,8750 18:57 |
98,3200 97,9600 |
-0,09 % -0,09 |
98,6000 97,1800 |
802,87 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,46 18:58 |
56,62 56,44 |
+0,04 % 0,02 |
56,83 56,30 |
704,46 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,43 18:58 |
418,84 416,23 |
+1,73 % 7,20 |
425,85 416,50 |
399,97 Tsd. | |
Dover Corp US2600031080 |
184,24 18:56 |
182,74 181,54 |
+1,49 % 2,70 |
185,12 181,60 |
127,79 Tsd. | |
Dow Inc US2605571031 |
53,72 18:57 |
53,01 52,56 |
+2,20 % 1,16 |
54,01 52,90 |
1,21 Mio. | |
DTE Energy Company US2333311072 |
123,79 18:56 |
123,86 123,34 |
+0,36 % 0,45 |
124,15 123,26 |
123,17 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,25 18:56 |
112,25 112,12 |
+0,12 % 0,13 |
113,00 111,90 |
1,00 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,80 18:56 |
80,65 80,29 |
+0,64 % 0,51 |
81,46 80,25 |
449,43 Tsd. | |
Eastman Chemical Co US2774321002 |
100,67 18:56 |
99,32 98,73 |
+1,97 % 1,94 |
101,57 98,90 |
130,60 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,38 18:58 |
300,00 297,69 |
+0,57 % 1,69 |
302,00 297,78 |
943,49 Tsd. | |
eBay Inc US2786421030 |
58,7800 18:56 |
59,2200 59,0200 |
-0,41 % -0,24 |
59,3000 58,4800 |
1,05 Mio. | |
Ecolab Inc US2788651006 |
246,56 18:55 |
247,09 246,23 |
+0,13 % 0,33 |
247,86 246,09 |
168,63 Tsd. |