S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,32 17:19 |
151,18 150,69 |
+1,08 % 1,63 |
152,74 150,18 |
232,87 Tsd. | |
Discover Financial Services US2547091080 |
134,59 17:19 |
132,25 131,24 |
+2,55 % 3,35 |
134,59 131,38 |
299,49 Tsd. | |
Dollar General Corporation US2566771059 |
123,30 17:21 |
123,80 123,24 |
+0,05 % 0,06 |
124,53 123,05 |
287,45 Tsd. | |
Dollar Tree Inc US2567461080 |
98,0750 17:19 |
98,3200 97,9600 |
+0,12 % 0,12 |
98,3600 97,1800 |
554,63 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,78 17:19 |
56,62 56,44 |
+0,59 % 0,34 |
56,83 56,30 |
402,69 Tsd. | |
Dominos Pizza Inc US25754A2015 |
425,00 17:19 |
418,84 416,23 |
+2,11 % 8,77 |
425,00 416,50 |
259,39 Tsd. | |
Dover Corp US2600031080 |
184,91 17:19 |
182,74 181,54 |
+1,86 % 3,37 |
184,91 181,60 |
65,32 Tsd. | |
Dow Inc US2605571031 |
53,91 17:20 |
53,01 52,56 |
+2,57 % 1,35 |
53,93 52,90 |
717,93 Tsd. | |
DTE Energy Company US2333311072 |
124,13 17:18 |
123,86 123,34 |
+0,64 % 0,79 |
124,15 123,26 |
80,62 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,76 17:19 |
112,25 112,12 |
+0,57 % 0,64 |
113,00 111,90 |
696,30 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,41 17:20 |
80,65 80,29 |
+1,39 % 1,12 |
81,41 80,25 |
264,55 Tsd. | |
Eastman Chemical Co US2774321002 |
101,44 17:19 |
99,32 98,73 |
+2,74 % 2,71 |
101,44 98,90 |
84,39 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,66 17:20 |
300,00 297,69 |
+1,00 % 2,97 |
302,00 297,78 |
702,58 Tsd. | |
eBay Inc US2786421030 |
58,6950 17:20 |
59,2200 59,0200 |
-0,55 % -0,33 |
59,3000 58,5250 |
643,72 Tsd. | |
Ecolab Inc US2788651006 |
247,73 17:18 |
247,09 246,23 |
+0,61 % 1,50 |
247,86 246,25 |
102,24 Tsd. |