S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:14
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,18 22:00 |
151,18 150,69 |
+0,99 % 1,49 |
152,74 150,18 |
1,54 Mio. | |
Discover Financial Services US2547091080 |
132,94 21:59 |
132,25 131,24 |
+1,30 % 1,70 |
134,65 131,38 |
1,15 Mio. | |
Dollar General Corporation US2566771059 |
123,60 21:59 |
123,80 123,24 |
+0,29 % 0,36 |
124,53 122,66 |
1,28 Mio. | |
Dollar Tree Inc US2567461080 |
96,9700 21:59 |
98,3200 97,9600 |
-1,01 % -0,99 |
98,6000 96,9400 |
1,78 Mio. | |
Dominion Energy Inc US25746U1097 |
56,47 22:00 |
56,62 56,44 |
+0,05 % 0,03 |
56,83 56,30 |
1,96 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,76 21:58 |
418,84 416,23 |
+2,29 % 9,53 |
426,74 416,50 |
743,57 Tsd. | |
Dover Corp US2600031080 |
184,65 21:59 |
182,74 181,54 |
+1,71 % 3,11 |
185,12 181,60 |
332,92 Tsd. | |
Dow Inc US2605571031 |
53,52 21:59 |
53,01 52,56 |
+1,83 % 0,96 |
54,01 52,90 |
3,36 Mio. | |
DTE Energy Company US2333311072 |
123,89 21:59 |
123,86 123,34 |
+0,45 % 0,55 |
124,15 123,26 |
290,84 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,38 21:59 |
112,25 112,12 |
+0,23 % 0,26 |
113,00 111,90 |
2,12 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,11 21:59 |
80,65 80,29 |
+1,03 % 0,83 |
81,46 80,25 |
978,20 Tsd. | |
Eastman Chemical Co US2774321002 |
100,78 21:59 |
99,32 98,73 |
+2,08 % 2,05 |
101,57 98,90 |
306,90 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,99 21:58 |
300,00 297,69 |
+0,77 % 2,30 |
302,00 297,78 |
1,66 Mio. | |
eBay Inc US2786421030 |
58,8800 22:00 |
59,2200 59,0200 |
-0,24 % -0,14 |
59,3000 58,4800 |
2,77 Mio. | |
Ecolab Inc US2788651006 |
247,23 22:00 |
247,09 246,23 |
+0,41 % 1,00 |
247,86 245,12 |
520,85 Tsd. |