S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
146,61 16:32 |
148,39 148,68 |
-1,39 % -2,07 |
149,45 146,44 |
95,58 Tsd. | |
Dollar General Corporation US2566771059 |
80,97 16:31 |
80,78 80,60 |
+0,46 % 0,37 |
81,35 80,66 |
731,80 Tsd. | |
Dollar Tree Inc US2567461080 |
67,5000 16:31 |
68,0340 68,2000 |
-1,03 % -0,70 |
68,6200 67,3000 |
876,38 Tsd. | |
Dominion Energy Inc US25746U1097 |
60,22 16:31 |
60,16 59,92 |
+0,51 % 0,30 |
60,67 60,05 |
661,56 Tsd. | |
Dominos Pizza Inc US25754A2015 |
428,04 16:31 |
429,00 428,85 |
-0,19 % -0,81 |
430,74 425,14 |
41,98 Tsd. | |
Dover Corp US2600031080 |
193,02 16:30 |
194,26 194,38 |
-0,70 % -1,36 |
194,50 192,96 |
61,00 Tsd. | |
Dow Inc US2605571031 |
52,44 16:31 |
53,15 53,11 |
-1,26 % -0,67 |
53,19 52,44 |
528,38 Tsd. | |
DTE Energy Company US2333311072 |
128,09 16:31 |
129,02 128,90 |
-0,63 % -0,81 |
129,35 128,09 |
76,09 Tsd. | |
Duke Energy Corp New US26441C2044 |
120,33 16:31 |
121,05 120,76 |
-0,36 % -0,43 |
121,25 120,33 |
405,96 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
84,56 16:31 |
85,04 85,09 |
-0,62 % -0,53 |
85,46 84,54 |
133,93 Tsd. | |
Eastman Chemical Co US2774321002 |
107,69 16:29 |
108,68 108,84 |
-1,06 % -1,15 |
108,97 107,69 |
31,43 Tsd. | |
Eaton Corp New IE00B8KQN827 |
346,62 16:31 |
348,00 348,18 |
-0,45 % -1,56 |
348,73 346,23 |
130,27 Tsd. | |
eBay Inc US2786421030 |
64,4100 16:31 |
64,8200 64,9500 |
-0,83 % -0,54 |
65,3600 64,3800 |
494,28 Tsd. | |
Ecolab Inc US2788651006 |
260,73 16:31 |
261,46 261,46 |
-0,28 % -0,74 |
261,49 259,95 |
150,91 Tsd. | |
Edison International US2810201077 |
84,99 16:31 |
85,66 85,43 |
-0,52 % -0,44 |
85,79 84,95 |
155,12 Tsd. |