S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
147,14 16:40 |
148,39 148,68 |
-1,04 % -1,54 |
149,45 146,25 |
108,88 Tsd. | |
Dollar General Corporation US2566771059 |
80,96 16:40 |
80,78 80,60 |
+0,45 % 0,36 |
81,35 80,66 |
790,07 Tsd. | |
Dollar Tree Inc US2567461080 |
67,6500 16:41 |
68,0340 68,2000 |
-0,81 % -0,55 |
68,6200 67,3000 |
1,05 Mio. | |
Dominion Energy Inc US25746U1097 |
60,39 16:41 |
60,16 59,92 |
+0,78 % 0,47 |
60,67 60,05 |
701,82 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,98 16:40 |
429,00 428,85 |
-0,20 % -0,87 |
430,74 425,14 |
45,88 Tsd. | |
Dover Corp US2600031080 |
193,35 16:40 |
194,26 194,38 |
-0,53 % -1,03 |
194,50 192,76 |
74,35 Tsd. | |
Dow Inc US2605571031 |
52,50 16:40 |
53,15 53,11 |
-1,15 % -0,61 |
53,19 52,41 |
591,23 Tsd. | |
DTE Energy Company US2333311072 |
128,42 16:40 |
129,02 128,90 |
-0,37 % -0,48 |
129,35 128,09 |
94,17 Tsd. | |
Duke Energy Corp New US26441C2044 |
120,57 16:41 |
121,05 120,76 |
-0,16 % -0,19 |
121,25 120,21 |
438,21 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
84,63 16:41 |
85,04 85,09 |
-0,54 % -0,46 |
85,46 84,53 |
147,32 Tsd. | |
Eastman Chemical Co US2774321002 |
107,66 16:40 |
108,68 108,84 |
-1,08 % -1,18 |
108,97 107,45 |
36,69 Tsd. | |
Eaton Corp New IE00B8KQN827 |
347,29 16:40 |
348,00 348,18 |
-0,26 % -0,89 |
348,73 346,23 |
144,59 Tsd. | |
eBay Inc US2786421030 |
64,5200 16:41 |
64,8200 64,9500 |
-0,66 % -0,43 |
65,3600 64,3800 |
545,19 Tsd. | |
Ecolab Inc US2788651006 |
260,59 16:40 |
261,46 261,46 |
-0,33 % -0,87 |
261,49 259,95 |
156,46 Tsd. | |
Edison International US2810201077 |
84,97 16:39 |
85,66 85,43 |
-0,54 % -0,46 |
85,79 84,88 |
167,51 Tsd. |