S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,84 19:07 |
156,37 156,83 |
-1,27 % -1,99 |
157,22 154,52 |
619,32 Tsd. | |
Discover Financial Services US2547091080 |
144,14 19:06 |
145,05 141,41 |
+1,93 % 2,73 |
147,61 142,86 |
1,44 Mio. | |
Dollar General Corporation US2566771059 |
121,49 19:07 |
124,00 124,36 |
-2,31 % -2,87 |
124,42 120,68 |
1,27 Mio. | |
Dollar Tree Inc US2567461080 |
107,0600 19:08 |
107,8900 105,3400 |
+1,63 % 1,72 |
108,9250 105,9900 |
1,55 Mio. | |
Dominion Energy Inc US25746U1097 |
51,85 19:07 |
51,65 52,04 |
-0,37 % -0,20 |
52,46 51,57 |
949,73 Tsd. | |
Dominos Pizza Inc US25754A2015 |
410,43 19:07 |
409,80 473,27 |
-13,28 % -62,85 |
434,98 409,18 |
2,01 Mio. | |
Dover Corp US2600031080 |
188,23 19:06 |
188,41 189,81 |
-0,83 % -1,58 |
191,53 187,19 |
370,81 Tsd. | |
Dow Inc US2605571031 |
55,46 19:07 |
55,08 55,41 |
+0,09 % 0,05 |
55,97 55,03 |
1,31 Mio. | |
DTE Energy Company US2333311072 |
117,73 19:08 |
116,36 117,34 |
+0,33 % 0,39 |
118,58 116,34 |
202,82 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,71 19:07 |
107,01 107,52 |
+0,18 % 0,19 |
108,59 106,72 |
1,10 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,00 19:07 |
81,21 81,93 |
-1,14 % -0,93 |
82,39 80,81 |
685,24 Tsd. | |
Eastman Chemical Co US2774321002 |
100,51 19:05 |
99,66 100,43 |
+0,08 % 0,08 |
101,36 99,02 |
141,93 Tsd. | |
Eaton Corp New IE00B8KQN827 |
306,80 19:07 |
313,39 311,50 |
-1,51 % -4,70 |
319,23 305,83 |
1,70 Mio. | |
eBay Inc US2786421030 |
54,7450 19:07 |
54,6300 54,5800 |
+0,30 % 0,17 |
55,6200 54,4950 |
1,45 Mio. | |
Ecolab Inc US2788651006 |
242,60 19:07 |
242,63 243,32 |
-0,30 % -0,72 |
245,09 241,45 |
198,72 Tsd. |