S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
152,05 28.06.24 |
150,43 148,72 |
-0,24 % -0,36 |
176,87 86,49 |
182,25 Mrd. | |
|
Discover Financial Services US2547091080 |
130,81 28.06.24 |
125,03 123,73 |
+11,92 % 13,93 |
135,38 80,49 |
160,84 Mrd. | |
|
Dollar General Corporation US2566771059 |
132,23 28.06.24 |
131,00 130,28 |
-39,06 % -84,76 |
260,44 101,83 |
317,99 Mrd. | |
|
Dollar Tree Inc US2567461080 |
106,7700 28.06.24 |
105,0400 105,2100 |
+7,33 % 7,29 |
174,0800 84,5400 |
262,22 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
49,00 28.06.24 |
49,50 49,61 |
-33,34 % -24,51 |
88,38 39,53 |
197,49 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
516,33 28.06.24 |
516,29 515,99 |
+11,41 % 52,88 |
564,33 289,85 |
176,89 Mrd. | |
|
Dover Corp US2600031080 |
180,45 28.06.24 |
179,04 178,45 |
+20,92 % 31,22 |
187,55 116,58 |
99,74 Mrd. | |
|
Dow Inc US2605571031 |
53,05 28.06.24 |
52,97 52,96 |
-15,77 % -9,93 |
70,61 43,39 |
213,64 Mrd. | |
|
DTE Energy Company US2333311072 |
111,01 28.06.24 |
111,70 111,25 |
+0,75 % 0,83 |
139,12 94,20 |
102,54 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
100,23 28.06.24 |
100,59 100,59 |
+2,15 % 2,11 |
115,43 85,44 |
220,82 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,49 28.06.24 |
80,11 79,98 |
+4,36 % 3,36 |
84,97 50,05 |
156,44 Mrd. | |
|
Eastman Chemical Co US2774321002 |
97,97 28.06.24 |
97,43 97,18 |
-15,62 % -18,13 |
127,69 69,03 |
70,99 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
313,55 28.06.24 |
312,89 313,94 |
+114,04 % 167,06 |
340,89 125,04 |
276,48 Mrd. | |
|
eBay Inc US2786421030 |
53,7200 28.06.24 |
52,9600 53,0500 |
-23,79 % -16,77 |
80,5900 36,8100 |
237,69 Mrd. | |
|
Ecolab Inc US2788651006 |
238,00 28.06.24 |
238,59 239,55 |
+14,37 % 29,91 |
244,64 131,35 |
161,96 Mrd. |