S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
162,33 16.07.24 |
160,39 159,50 |
+3,18 % 5,01 |
176,87 86,49 |
182,17 Mrd. | |
Discover Financial Services US2547091080 |
141,82 16.07.24 |
137,00 137,06 |
+17,76 % 21,39 |
141,82 80,49 |
159,89 Mrd. | |
Dollar General Corporation US2566771059 |
127,48 16.07.24 |
127,00 126,96 |
-42,62 % -94,69 |
260,44 101,83 |
316,74 Mrd. | |
Dollar Tree Inc US2567461080 |
104,8200 16.07.24 |
102,9400 103,8300 |
+6,75 % 6,63 |
174,0800 84,5400 |
262,22 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,29 16.07.24 |
51,23 51,03 |
-33,53 % -25,87 |
88,38 39,53 |
196,45 Mrd. | |
Dominos Pizza Inc US25754A2015 |
489,85 16.07.24 |
485,00 483,03 |
+1,49 % 7,17 |
564,33 289,85 |
176,91 Mrd. | |
Dover Corp US2600031080 |
191,49 16.07.24 |
185,55 184,99 |
+23,58 % 36,54 |
191,49 116,58 |
100,13 Mrd. | |
Dow Inc US2605571031 |
54,70 16.07.24 |
53,33 53,27 |
-8,85 % -5,31 |
70,61 43,39 |
212,77 Mrd. | |
DTE Energy Company US2333311072 |
114,70 16.07.24 |
113,58 113,13 |
-2,01 % -2,35 |
139,12 94,20 |
101,52 Mrd. | |
Duke Energy Corp New US26441C2044 |
106,53 16.07.24 |
106,31 105,32 |
+1,69 % 1,77 |
115,43 85,44 |
220,31 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
82,21 16.07.24 |
80,07 80,20 |
+7,87 % 6,00 |
84,97 50,05 |
155,38 Mrd. | |
Eastman Chemical Co US2774321002 |
100,18 16.07.24 |
97,75 97,64 |
-8,26 % -9,02 |
127,69 69,03 |
70,94 Mrd. | |
Eaton Corp New IE00B8KQN827 |
332,46 16.07.24 |
330,55 327,03 |
+117,66 % 179,72 |
340,89 125,04 |
278,67 Mrd. | |
eBay Inc US2786421030 |
55,4200 16.07.24 |
53,9000 53,7200 |
-18,72 % -12,76 |
80,5900 36,8100 |
234,51 Mrd. | |
Ecolab Inc US2788651006 |
245,19 16.07.24 |
242,39 241,85 |
+13,89 % 29,91 |
246,12 131,35 |
161,66 Mrd. |