S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
157,73 11.07.24 |
157,70 155,63 |
+0,03 % 0,05 |
176,87 86,49 |
182,23 Mrd. | |
Discover Financial Services US2547091080 |
131,48 11.07.24 |
129,23 129,20 |
+3,86 % 4,89 |
135,38 80,49 |
160,34 Mrd. | |
Dollar General Corporation US2566771059 |
131,59 11.07.24 |
128,34 127,50 |
-40,04 % -87,87 |
260,44 101,83 |
317,52 Mrd. | |
Dollar Tree Inc US2567461080 |
106,7300 11.07.24 |
102,8600 102,4800 |
+7,86 % 7,78 |
174,0800 84,5400 |
262,25 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,63 11.07.24 |
50,14 49,75 |
-31,66 % -23,92 |
88,38 39,53 |
197,04 Mrd. | |
Dominos Pizza Inc US25754A2015 |
473,09 11.07.24 |
481,11 477,99 |
-1,46 % -7,02 |
564,33 289,85 |
176,97 Mrd. | |
Dover Corp US2600031080 |
182,10 11.07.24 |
180,10 178,56 |
+17,57 % 27,22 |
187,55 116,58 |
100,12 Mrd. | |
Dow Inc US2605571031 |
52,41 11.07.24 |
52,01 51,71 |
-17,10 % -10,81 |
70,61 43,39 |
213,41 Mrd. | |
DTE Energy Company US2333311072 |
113,18 11.07.24 |
109,87 109,08 |
-2,43 % -2,82 |
139,12 94,20 |
101,87 Mrd. | |
Duke Energy Corp New US26441C2044 |
104,46 11.07.24 |
103,06 102,83 |
+2,89 % 2,93 |
115,43 85,44 |
220,80 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,71 11.07.24 |
79,98 79,57 |
+1,62 % 1,29 |
84,97 50,05 |
155,98 Mrd. | |
Eastman Chemical Co US2774321002 |
98,33 11.07.24 |
97,42 96,10 |
-14,67 % -16,90 |
127,69 69,03 |
71,07 Mrd. | |
Eaton Corp New IE00B8KQN827 |
328,82 11.07.24 |
329,18 327,07 |
+112,05 % 173,75 |
340,89 125,04 |
278,68 Mrd. | |
eBay Inc US2786421030 |
54,0200 11.07.24 |
53,2800 52,9800 |
-21,68 % -14,95 |
80,5900 36,8100 |
235,64 Mrd. | |
Ecolab Inc US2788651006 |
244,50 11.07.24 |
244,43 243,27 |
+14,57 % 31,09 |
244,64 131,35 |
162,27 Mrd. |