S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
149,66 22:10 |
147,45 147,14 |
-4,72 % -7,42 |
176,87 86,49 |
184,18 Mrd. | |
|
Discover Financial Services US2547091080 |
125,10 22:10 |
124,78 123,41 |
-3,81 % -4,96 |
144,72 80,49 |
159,81 Mrd. | |
|
Dollar General Corporation US2566771059 |
118,17 22:10 |
118,85 118,50 |
-49,96 % -117,98 |
260,44 101,83 |
317,47 Mrd. | |
|
Dollar Tree Inc US2567461080 |
94,9300 22:00 |
95,0000 95,0300 |
-3,89 % -3,84 |
174,0800 84,5400 |
263,95 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
54,19 22:10 |
54,58 55,09 |
-28,70 % -21,81 |
88,38 39,53 |
196,33 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
437,61 22:10 |
427,93 427,57 |
-17,96 % -95,83 |
564,33 289,85 |
178,69 Mrd. | |
|
Dover Corp US2600031080 |
176,56 22:10 |
174,32 172,50 |
+4,17 % 7,07 |
191,49 116,58 |
100,92 Mrd. | |
|
Dow Inc US2605571031 |
52,67 22:10 |
52,49 52,17 |
-15,05 % -9,33 |
70,61 43,39 |
211,87 Mrd. | |
|
DTE Energy Company US2333311072 |
119,89 22:10 |
119,25 120,10 |
+0,26 % 0,31 |
139,12 94,20 |
101,80 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
112,43 22:10 |
112,47 113,51 |
+5,11 % 5,47 |
115,43 85,44 |
222,00 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
78,52 22:10 |
77,82 77,22 |
+3,22 % 2,45 |
84,97 50,05 |
154,94 Mrd. | |
|
Eastman Chemical Co US2774321002 |
95,46 22:10 |
94,61 93,82 |
-15,39 % -17,36 |
127,69 69,03 |
71,45 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
287,48 22:10 |
282,05 277,68 |
+76,49 % 124,59 |
340,89 125,04 |
292,62 Mrd. | |
|
eBay Inc US2786421030 |
55,9400 22:00 |
55,5100 55,1100 |
-14,58 % -9,55 |
80,5900 36,8100 |
231,20 Mrd. | |
|
Ecolab Inc US2788651006 |
237,16 22:10 |
233,14 231,55 |
+7,97 % 17,51 |
247,92 131,35 |
163,25 Mrd. |