S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,77 16:11 |
160,45 160,49 |
+3,27 % 5,06 |
176,87 86,49 |
184,43 Mrd. | |
Discover Financial Services US2547091080 |
131,15 16:10 |
129,85 129,26 |
+7,01 % 8,59 |
144,72 80,49 |
159,37 Mrd. | |
Dollar General Corporation US2566771059 |
85,89 16:10 |
84,67 83,21 |
-60,53 % -131,71 |
260,44 80,41 |
322,24 Mrd. | |
Dollar Tree Inc US2567461080 |
69,8400 16:10 |
69,3300 67,8900 |
-21,76 % -19,42 |
174,0800 63,5600 |
265,72 Mrd. | |
Dominion Energy Inc US25746U1097 |
57,21 16:10 |
57,47 57,18 |
-25,25 % -19,33 |
88,38 39,53 |
194,92 Mrd. | |
Dominos Pizza Inc US25754A2015 |
409,24 16:10 |
415,10 405,84 |
-19,93 % -101,86 |
564,33 289,85 |
181,15 Mrd. | |
Dover Corp US2600031080 |
186,81 16:10 |
187,35 186,68 |
+9,44 % 16,11 |
191,49 116,58 |
101,45 Mrd. | |
Dow Inc US2605571031 |
50,82 16:10 |
50,40 50,26 |
-16,30 % -9,90 |
70,61 43,39 |
210,99 Mrd. | |
DTE Energy Company US2333311072 |
124,61 16:09 |
124,80 124,49 |
+5,56 % 6,56 |
139,12 94,20 |
102,25 Mrd. | |
Duke Energy Corp New US26441C2044 |
116,68 16:10 |
116,24 115,97 |
+13,58 % 13,95 |
117,16 85,44 |
223,52 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
81,16 16:10 |
80,87 80,41 |
+14,84 % 10,49 |
84,97 50,05 |
154,99 Mrd. | |
Eastman Chemical Co US2774321002 |
101,97 16:10 |
100,45 99,62 |
-7,47 % -8,23 |
127,69 69,03 |
71,56 Mrd. | |
Eaton Corp New IE00B8KQN827 |
305,34 16:10 |
305,82 303,38 |
+92,92 % 147,07 |
340,89 125,04 |
302,74 Mrd. | |
eBay Inc US2786421030 |
63,0495 16:10 |
63,3800 63,1800 |
-13,24 % -9,62 |
80,5900 36,8100 |
224,99 Mrd. | |
Ecolab Inc US2788651006 |
250,64 16:10 |
249,16 250,69 |
+11,66 % 26,18 |
253,18 131,35 |
164,52 Mrd. |