S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,66 08.08.24 |
147,45 147,14 |
-4,72 % -7,42 |
176,87 86,49 |
184,18 Mrd. | |
Discover Financial Services US2547091080 |
125,10 08.08.24 |
124,78 123,41 |
-3,81 % -4,96 |
144,72 80,49 |
159,81 Mrd. | |
Dollar General Corporation US2566771059 |
118,17 08.08.24 |
118,85 118,50 |
-49,96 % -117,98 |
260,44 101,83 |
317,47 Mrd. | |
Dollar Tree Inc US2567461080 |
94,9300 08.08.24 |
95,0000 95,0300 |
-3,89 % -3,84 |
174,0800 84,5400 |
263,95 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,19 08.08.24 |
54,58 55,09 |
-28,70 % -21,81 |
88,38 39,53 |
196,33 Mrd. | |
Dominos Pizza Inc US25754A2015 |
437,61 08.08.24 |
427,93 427,57 |
-17,96 % -95,83 |
564,33 289,85 |
178,69 Mrd. | |
Dover Corp US2600031080 |
176,56 08.08.24 |
174,32 172,50 |
+4,17 % 7,07 |
191,49 116,58 |
100,92 Mrd. | |
Dow Inc US2605571031 |
52,67 08.08.24 |
52,49 52,17 |
-15,05 % -9,33 |
70,61 43,39 |
211,87 Mrd. | |
DTE Energy Company US2333311072 |
119,89 08.08.24 |
119,25 120,10 |
+0,26 % 0,31 |
139,12 94,20 |
101,80 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,43 08.08.24 |
112,47 113,51 |
+5,92 % 6,28 |
115,43 85,44 |
222,00 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,52 08.08.24 |
77,82 77,22 |
+3,22 % 2,45 |
84,97 50,05 |
154,94 Mrd. | |
Eastman Chemical Co US2774321002 |
95,46 08.08.24 |
94,61 93,82 |
-15,39 % -17,36 |
127,69 69,03 |
71,45 Mrd. | |
Eaton Corp New IE00B8KQN827 |
287,48 08.08.24 |
282,05 277,68 |
+76,49 % 124,59 |
340,89 125,04 |
292,62 Mrd. | |
eBay Inc US2786421030 |
55,9400 08.08.24 |
55,5100 55,1100 |
-14,40 % -9,41 |
80,5900 36,8100 |
231,20 Mrd. | |
Ecolab Inc US2788651006 |
237,16 08.08.24 |
233,14 231,55 |
+8,52 % 18,61 |
247,92 131,35 |
163,25 Mrd. |