S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
149,75 18:47 |
148,05 147,31 |
+15,84 % 20,48 |
147,31 80,49 |
158,25 Mrd. | |
Dollar General Corporation US2566771059 |
80,88 18:48 |
79,64 79,76 |
-61,99 % -131,92 |
260,44 79,76 |
322,73 Mrd. | |
Dollar Tree Inc US2567461080 |
67,9800 18:48 |
66,7600 66,8000 |
-31,52 % -31,29 |
174,0800 63,5600 |
260,63 Mrd. | |
Dominion Energy Inc US25746U1097 |
57,82 18:46 |
57,22 56,93 |
-20,90 % -15,28 |
88,38 39,53 |
193,48 Mrd. | |
Dominos Pizza Inc US25754A2015 |
428,55 18:47 |
426,51 428,08 |
-5,79 % -26,36 |
564,33 289,85 |
182,28 Mrd. | |
Dover Corp US2600031080 |
193,28 18:46 |
193,90 193,73 |
+17,06 % 28,17 |
193,73 116,58 |
102,40 Mrd. | |
Dow Inc US2605571031 |
53,28 18:47 |
53,30 53,54 |
-9,63 % -5,68 |
70,61 43,39 |
207,16 Mrd. | |
DTE Energy Company US2333311072 |
127,68 18:46 |
126,43 125,58 |
+10,99 % 12,64 |
139,12 94,20 |
102,12 Mrd. | |
Duke Energy Corp New US26441C2044 |
117,53 18:47 |
116,50 115,09 |
+17,12 % 17,18 |
117,70 85,44 |
225,37 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
85,76 18:47 |
86,93 86,85 |
+19,00 % 13,69 |
89,54 50,05 |
153,63 Mrd. | |
Eastman Chemical Co US2774321002 |
111,34 18:47 |
110,39 110,41 |
+3,70 % 3,97 |
127,69 69,03 |
71,19 Mrd. | |
Eaton Corp New IE00B8KQN827 |
339,96 18:47 |
346,46 345,61 |
+110,57 % 178,51 |
345,61 125,04 |
309,01 Mrd. | |
eBay Inc US2786421030 |
67,4800 18:48 |
66,9300 66,8800 |
-9,91 % -7,42 |
80,5900 36,8100 |
223,05 Mrd. | |
Ecolab Inc US2788651006 |
260,13 18:47 |
257,00 256,44 |
+18,13 % 39,92 |
256,44 131,35 |
163,99 Mrd. | |
Edison International US2810201077 |
85,51 18:47 |
84,79 84,54 |
+49,10 % 28,16 |
87,73 54,94 |
99,10 Mrd. |