S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
148,97 19:22 |
148,05 147,31 |
+15,24 % 19,70 |
147,31 80,49 |
158,25 Mrd. | |
|
Dollar General Corporation US2566771059 |
80,47 19:21 |
79,64 79,76 |
-62,19 % -132,33 |
260,44 79,76 |
322,73 Mrd. | |
|
Dollar Tree Inc US2567461080 |
67,5200 19:22 |
66,7600 66,8000 |
-31,98 % -31,75 |
174,0800 63,5600 |
260,63 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
58,03 19:22 |
57,22 56,93 |
-20,62 % -15,07 |
88,38 39,53 |
193,48 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
429,81 19:22 |
426,51 428,08 |
-5,52 % -25,10 |
564,33 289,85 |
182,28 Mrd. | |
|
Dover Corp US2600031080 |
192,76 19:20 |
193,90 193,73 |
+16,75 % 27,65 |
193,73 116,58 |
102,40 Mrd. | |
|
Dow Inc US2605571031 |
53,12 19:21 |
53,30 53,54 |
-9,91 % -5,84 |
70,61 43,39 |
207,16 Mrd. | |
|
DTE Energy Company US2333311072 |
127,77 19:22 |
126,43 125,58 |
+11,07 % 12,73 |
139,12 94,20 |
102,12 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
117,71 19:22 |
116,50 115,09 |
+17,30 % 17,36 |
117,70 85,44 |
225,37 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
85,61 19:22 |
86,93 86,85 |
+18,79 % 13,54 |
89,54 50,05 |
153,63 Mrd. | |
|
Eastman Chemical Co US2774321002 |
110,95 19:22 |
110,39 110,41 |
+3,33 % 3,58 |
127,69 69,03 |
71,19 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
340,41 19:21 |
346,46 345,61 |
+110,85 % 178,96 |
345,61 125,04 |
309,01 Mrd. | |
|
eBay Inc US2786421030 |
67,2850 19:21 |
66,9300 66,8800 |
-10,17 % -7,62 |
80,5900 36,8100 |
223,05 Mrd. | |
|
Ecolab Inc US2788651006 |
259,53 19:20 |
257,00 256,44 |
+17,86 % 39,32 |
256,44 131,35 |
163,99 Mrd. | |
|
Edison International US2810201077 |
85,53 19:22 |
84,79 84,54 |
+49,14 % 28,18 |
87,73 54,94 |
99,10 Mrd. |